Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
7.850,06 | +0,08 % | +6,41 |
28.03.2024, 15:43:26 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
31,900 | 28.03.2024 15:28:18 | -1,24 % -0,400 | C | WBAH | 44.816 | 1.437.651 | ||
57,650 | 28.03.2024 15:28:01 | +0,96 % +0,550 | C | WBAH | 40.274 | 2.312.394 | ||
58,400 | 28.03.2024 15:27:46 | -0,17 % -0,100 | C | WBAH | 68.382 | 4.015.603 | ||
18,370 | 28.03.2024 15:27:40 | -0,43 % -0,080 | C | WBAH | 321.690 | 5.956.807 | ||
138,400 | 28.03.2024 15:27:35 | -0,14 % -0,200 | C | WBAH | 5.794 | 797.713 | ||
41,100 | 28.03.2024 15:27:03 | +0,34 % +0,140 | C | WBAH | 270.462 | 11.109.937 | ||
8,030 | 28.03.2024 15:26:52 | +0,25 % +0,020 | C | WBAH | 71.884 | 576.876 | ||
67,600 | 28.03.2024 15:26:41 | -2,17 % -1,500 | C | WBAH | 62.568 | 4.271.838 | ||
43,640 | 28.03.2024 15:26:23 | +1,70 % +0,730 | C | WBAH | 194.856 | 8.472.863 | ||
23,000 | 28.03.2024 15:25:45 | -1,92 % -0,450 | C | WBAH | 1.886.450 | 43.368.304 | ||
31,550 | 28.03.2024 15:24:34 | -0,32 % -0,100 | C | WBAH | 16.076 | 508.416 | ||
32,800 | 28.03.2024 15:20:20 | +0,31 % +0,100 | C | WBAH | 415.600 | 13.591.128 | ||
114,000 | 28.03.2024 15:19:25 | +0,71 % +0,800 | C | WBAH | 4.900 | 554.777 | ||
7,730 | 28.03.2024 15:19:14 | 0,00 % 0,000 | C | WBAH | 36.264 | 280.469 | ||
19,290 | 28.03.2024 15:18:57 | +1,26 % +0,240 | C | WBAH | 162.740 | 3.112.937 | ||
44,200 | 28.03.2024 15:17:10 | -1,56 % -0,700 | C | WBAH | 37.986 | 1.671.726 | ||
25,740 | 28.03.2024 15:16:26 | -1,61 % -0,420 | C | WBAH | 88.442 | 2.291.645 | ||
33,840 | 28.03.2024 15:15:27 | +0,18 % +0,060 | C | WBAH | 270.916 | 9.155.438 | ||
24,450 | 28.03.2024 15:15:11 | -0,20 % -0,050 | C | WBAH | 98.050 | 2.407.361 | ||
28,800 | 28.03.2024 15:06:27 | -0,35 % -0,100 | C | WBAH | 33.824 | 975.310 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung