Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
7.856,73 | +0,17 % | +13,08 |
28.03.2024, 12:35:13 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
43,490 | 28.03.2024 12:10:33 | +1,35 % +0,580 | C | WBAH | 101.508 | 4.404.822 | ||
114,200 | 28.03.2024 12:19:04 | +0,88 % +1,000 | C | WBAH | 2.850 | 322.166 | ||
18,580 | 28.03.2024 12:17:40 | +0,70 % +0,130 | C | WBAH | 179.820 | 3.337.469 | ||
57,450 | 28.03.2024 12:19:43 | +0,61 % +0,350 | C | WBAH | 24.788 | 1.422.142 | ||
7,770 | 28.03.2024 12:12:41 | +0,52 % +0,040 | C | WBAH | 15.810 | 122.113 | ||
58,750 | 28.03.2024 12:15:18 | +0,43 % +0,250 | C | WBAH | 48.488 | 2.850.374 | ||
24,600 | 28.03.2024 12:14:14 | +0,41 % +0,100 | C | WBAH | 41.698 | 1.021.685 | ||
19,120 | 28.03.2024 12:17:06 | +0,37 % +0,070 | C | WBAH | 135.664 | 2.593.971 | ||
41,070 | 28.03.2024 12:17:20 | +0,27 % +0,110 | C | WBAH | 175.232 | 7.196.413 | ||
32,750 | 28.03.2024 12:11:24 | +0,15 % +0,050 | C | WBAH | 114.710 | 3.745.057 | ||
8,020 | 28.03.2024 12:12:04 | +0,12 % +0,010 | C | WBAH | 39.970 | 320.717 | ||
33,680 | 28.03.2024 12:14:10 | -0,30 % -0,100 | C | WBAH | 146.770 | 4.961.705 | ||
28,800 | 28.03.2024 11:51:01 | -0,35 % -0,100 | C | WBAH | 25.364 | 731.744 | ||
31,500 | 28.03.2024 12:10:59 | -0,47 % -0,150 | C | WBAH | 13.432 | 424.911 | ||
137,800 | 28.03.2024 11:42:24 | -0,58 % -0,800 | C | WBAH | 4.318 | 594.015 | ||
68,700 | 28.03.2024 12:16:35 | -0,58 % -0,400 | C | WBAH | 14.378 | 993.336 | ||
25,880 | 28.03.2024 12:11:14 | -1,07 % -0,280 | C | WBAH | 57.426 | 1.491.725 | ||
23,150 | 28.03.2024 12:17:12 | -1,28 % -0,300 | C | WBAH | 826.240 | 19.228.026 | ||
31,850 | 28.03.2024 12:03:25 | -1,39 % -0,450 | C | WBAH | 29.510 | 948.523 | ||
44,000 | 28.03.2024 12:19:49 | -2,00 % -0,900 | C | WBAH | 22.890 | 1.009.618 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung