Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.198,54+3,30 %+134,01AT0000A09FJ609.04.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
46,85009.04.2020
17:35:27
+16,83 %
+6,750
DWBAH182.4688.260.870
27,34009.04.2020
17:35:22
+6,71 %
+1,720
DWBAH408.42810.874.675
15,23009.04.2020
17:35:22
+6,35 %
+0,910
DWBAH1.430.90621.459.181
17,08009.04.2020
17:35:29
+4,59 %
+0,750
DWBAH687.62011.617.947
30,10009.04.2020
17:35:10
+3,79 %
+1,100
DWBAH222.8426.690.672
31,54009.04.2020
17:35:20
+3,75 %
+1,140
DWBAH377.91011.804.236
18,05009.04.2020
17:35:24
+3,62 %
+0,630
DWBAH3.098.81455.618.727
30,70009.04.2020
17:35:01
+3,23 %
+0,960
DWBAH1.552.52447.895.848
19,69509.04.2020
17:35:25
+2,87 %
+0,550
DWBAH866.90616.978.769
30,25009.04.2020
17:35:21
+2,72 %
+0,800
DWBAH156.1884.777.794
116,00009.04.2020
17:35:08
+2,65 %
+3,000
DWBAH18.2562.114.030
6,29009.04.2020
17:35:23
+2,61 %
+0,160
DWBAH187.9341.180.059
18,62009.04.2020
17:35:08
+2,42 %
+0,440
DWBAH170.2423.164.967
51,00009.04.2020
17:35:10
+1,80 %
+0,900
DWBAH58.1122.974.950
15,42009.04.2020
17:35:13
+1,45 %
+0,220
DWBAH172.0582.650.685
7,20009.04.2020
17:35:02
+1,12 %
+0,080
DWBAH432.8183.134.529
39,04009.04.2020
17:35:12
+1,04 %
+0,400
DWBAH231.2108.973.926
33,40009.04.2020
17:35:26
+0,60 %
+0,200
DWBAH128.9264.304.314
15,87009.04.2020
17:35:15
+0,06 %
+0,010
DWBAH670.17410.753.945
16,96009.04.2020
17:35:16
-0,12 %
-0,020
DWBAH239.5664.057.853

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung