Letzter PreisDiff.% 1TDiff. abs.
7.856,73+0,17 %+13,08

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
43,49028.03.2024
12:10:33
+1,35 %
+0,580
CWBAH101.5084.404.822
114,20028.03.2024
12:19:04
+0,88 %
+1,000
CWBAH2.850322.166
18,58028.03.2024
12:17:40
+0,70 %
+0,130
CWBAH179.8203.337.469
57,45028.03.2024
12:19:43
+0,61 %
+0,350
CWBAH24.7881.422.142
7,77028.03.2024
12:12:41
+0,52 %
+0,040
CWBAH15.810122.113
58,75028.03.2024
12:15:18
+0,43 %
+0,250
CWBAH48.4882.850.374
24,60028.03.2024
12:14:14
+0,41 %
+0,100
CWBAH41.6981.021.685
19,12028.03.2024
12:17:06
+0,37 %
+0,070
CWBAH135.6642.593.971
41,07028.03.2024
12:17:20
+0,27 %
+0,110
CWBAH175.2327.196.413
32,75028.03.2024
12:11:24
+0,15 %
+0,050
CWBAH114.7103.745.057
8,02028.03.2024
12:12:04
+0,12 %
+0,010
CWBAH39.970320.717
33,68028.03.2024
12:14:10
-0,30 %
-0,100
CWBAH146.7704.961.705
28,80028.03.2024
11:51:01
-0,35 %
-0,100
CWBAH25.364731.744
31,50028.03.2024
12:10:59
-0,47 %
-0,150
CWBAH13.432424.911
137,80028.03.2024
11:42:24
-0,58 %
-0,800
CWBAH4.318594.015
68,70028.03.2024
12:16:35
-0,58 %
-0,400
CWBAH14.378993.336
25,88028.03.2024
12:11:14
-1,07 %
-0,280
CWBAH57.4261.491.725
23,15028.03.2024
12:17:12
-1,28 %
-0,300
CWBAH826.24019.228.026
31,85028.03.2024
12:03:25
-1,39 %
-0,450
CWBAH29.510948.523
44,00028.03.2024
12:19:49
-2,00 %
-0,900
CWBAH22.8901.009.618

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung