Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
6.125,19-1,10 %-68,06AT0000A09FJ614.11.2019, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
34,15014.11.2019
17:35:22
+1,64 %
+0,550
DWBAH120.1524.104.095
25,42014.11.2019
17:35:29
+1,52 %
+0,380
DWBAH449.86611.422.282
24,40014.11.2019
17:35:07
+1,04 %
+0,250
DWBAH240.1965.845.807
21,90014.11.2019
17:35:05
+0,92 %
+0,200
DWBAH71.1401.560.584
16,95014.11.2019
17:35:07
+0,89 %
+0,150
DWBAH121.6442.048.807
54,50014.11.2019
17:35:14
+0,37 %
+0,200
DWBAH65.9923.594.892
12,26014.11.2019
17:35:12
+0,25 %
+0,030
DWBAH91.5221.108.570
90,70014.11.2019
17:35:06
-0,11 %
-0,100
DWBAH24.8422.244.948
6,88014.11.2019
17:35:18
-0,43 %
-0,030
DWBAH116.670807.556
8,75014.11.2019
17:35:21
-0,46 %
-0,040
DWBAH169.2941.486.566
84,20014.11.2019
17:35:01
-0,59 %
-0,500
DWBAH25.9982.187.571
25,10014.11.2019
17:35:03
-0,59 %
-0,150
DWBAH113.4582.843.207
53,56014.11.2019
17:35:28
-0,92 %
-0,500
DWBAH470.73625.281.905
44,88014.11.2019
17:35:16
-1,49 %
-0,680
DWBAH413.70018.662.843
37,20014.11.2019
17:35:11
-1,64 %
-0,620
DWBAH194.5767.270.695
33,90014.11.2019
17:35:12
-1,74 %
-0,600
DWBAH126.0564.312.264
33,04014.11.2019
17:35:28
-1,96 %
-0,660
DWBAH1.130.39037.482.465
41,66014.11.2019
17:35:15
-2,21 %
-0,940
DWBAH337.71814.090.426
24,10014.11.2019
17:35:12
-2,86 %
-0,710
DWBAH1.289.31431.244.408
22,09014.11.2019
17:35:08
-3,03 %
-0,690
DWBAH695.17815.490.929

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung