Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
7.872,04 | +0,36 % | +28,39 |
28.03.2024, 10:27:13 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
19,290 | 28.03.2024 10:11:13 | +1,26 % +0,240 | C | WBAH | 86.932 | 1.664.909 | ||
43,350 | 28.03.2024 10:11:13 | +1,03 % +0,440 | C | WBAH | 46.520 | 2.017.318 | ||
58,950 | 28.03.2024 10:12:14 | +0,77 % +0,450 | C | WBAH | 35.270 | 2.075.598 | ||
18,580 | 28.03.2024 10:11:35 | +0,70 % +0,130 | C | WBAH | 78.076 | 1.448.392 | ||
57,450 | 28.03.2024 10:11:13 | +0,61 % +0,350 | C | WBAH | 15.326 | 878.314 | ||
41,210 | 28.03.2024 10:12:11 | +0,61 % +0,250 | C | WBAH | 118.582 | 4.870.372 | ||
31,800 | 28.03.2024 10:11:13 | +0,47 % +0,150 | C | WBAH | 5.654 | 179.257 | ||
69,350 | 28.03.2024 10:11:13 | +0,36 % +0,250 | C | WBAH | 5.140 | 355.250 | ||
33,860 | 28.03.2024 10:12:09 | +0,24 % +0,080 | C | WBAH | 50.856 | 1.721.798 | ||
24,550 | 28.03.2024 10:11:13 | +0,20 % +0,050 | C | WBAH | 21.872 | 535.234 | ||
7,740 | 28.03.2024 10:08:59 | +0,13 % +0,010 | C | WBAH | 11.042 | 85.140 | ||
23,450 | 28.03.2024 10:11:13 | 0,00 % 0,000 | C | WBAH | 254.288 | 5.935.359 | ||
8,010 | 28.03.2024 09:48:13 | 0,00 % 0,000 | C | WBAH | 17.214 | 138.168 | ||
28,900 | 28.03.2024 09:48:54 | 0,00 % 0,000 | C | WBAH | 15.592 | 449.735 | ||
32,300 | 28.03.2024 10:09:33 | 0,00 % 0,000 | C | WBAH | 19.890 | 640.295 | ||
32,650 | 28.03.2024 10:09:04 | -0,15 % -0,050 | C | WBAH | 81.966 | 2.674.269 | ||
112,800 | 28.03.2024 10:08:18 | -0,35 % -0,400 | C | WBAH | 1.570 | 177.278 | ||
26,000 | 28.03.2024 10:11:16 | -0,61 % -0,160 | C | WBAH | 21.908 | 570.554 | ||
137,000 | 28.03.2024 10:04:59 | -1,15 % -1,600 | C | WBAH | 3.604 | 495.694 | ||
44,200 | 28.03.2024 10:11:30 | -1,56 % -0,700 | C | WBAH | 13.052 | 577.342 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung