Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.407,96 | +0,40 % | +5,62 |
22.04.2024, 17:50:07 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,000 | 22.04.2024 13:30:10 | 0,00 % 0,000 | P | WBAH | 10 | 520 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | P | WBAH | 20 | 524 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | P | WBAH | 20 | 3.600 | ||
102,000 | 19.04.2024 13:30:13 | -1,92 % -2,000 | P | WBAH | 60 | 6.120 | ||
71,000 | 19.04.2024 13:30:20 | -1,39 % -1,000 | P | WBAH | 72 | 5.112 | ||
38,250 | 22.04.2024 13:30:27 | -1,92 % -0,750 | P | WBAH | 152 | 5.814 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | P | WBAH | 160 | 8.800 | ||
5,750 | 19.04.2024 13:30:28 | -3,36 % -0,200 | P | WBAH | 200 | 1.150 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | P | WBAH | 200 | 290 | ||
11,000 | 05.04.2024 14:21:42 | +37,50 % +3,000 | P | WBAH | 238 | 2.618 | ||
3,940 | 18.04.2024 12:29:45 | -3,43 % -0,140 | P | WBAH | 344 | 1.355 | ||
47,800 | 22.04.2024 13:30:00 | 0,00 % 0,000 | P | WBAH | 400 | 19.120 | ||
23,800 | 22.04.2024 13:30:12 | 0,00 % 0,000 | P | WBAH | 400 | 9.520 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | P | WBAH | 498 | 3.984 | ||
38,500 | 22.04.2024 15:55:35 | 0,00 % 0,000 | P | WBAH | 656 | 24.953 | ||
26,500 | 22.04.2024 17:35:03 | 0,00 % 0,000 | P | WBAH | 1.274 | 33.595 | ||
50,200 | 22.04.2024 17:35:22 | 0,00 % 0,000 | P | WBAH | 1.290 | 64.534 | ||
40,200 | 22.04.2024 17:35:20 | -0,99 % -0,400 | P | WBAH | 1.624 | 65.162 | ||
6,300 | 22.04.2024 15:34:19 | +1,61 % +0,100 | P | WBAH | 3.150 | 19.845 | ||
0,710 | 17.04.2024 13:30:25 | 0,00 % 0,000 | P | WBAH | 4.000 | 2.840 | ||
1,390 | 22.04.2024 17:21:46 | +10,32 % +0,130 | P | WBAH | 4.494 | 5.999 | ||
19,000 | 22.04.2024 17:35:18 | -2,06 % -0,400 | P | WBAH | 4.896 | 93.942 | ||
17,000 | 22.04.2024 17:35:08 | -3,41 % -0,600 | P | WBAH | 5.760 | 99.083 | ||
117,800 | 22.04.2024 17:35:26 | +0,68 % +0,800 | P | WBAH | 5.912 | 696.391 | ||
70,000 | 22.04.2024 13:30:08 | 0,00 % 0,000 | P | WBAH | 6.976 | 488.320 | ||
0,722 | 22.04.2024 12:22:27 | -5,00 % -0,038 | P | WBAH | 7.290 | 5.263 | ||
29,300 | 22.04.2024 17:35:16 | -4,25 % -1,300 | P | WBAH | 7.660 | 229.062 | ||
25,800 | 22.04.2024 17:35:24 | -2,27 % -0,600 | P | WBAH | 8.080 | 210.709 | ||
143,200 | 22.04.2024 17:35:15 | +0,14 % +0,200 | P | WBAH | 10.440 | 1.492.287 | ||
18,950 | 22.04.2024 17:35:17 | -2,82 % -0,550 | P | WBAH | 10.538 | 202.020 | ||
5,860 | 22.04.2024 17:35:03 | 0,00 % 0,000 | P | WBAH | 12.432 | 72.744 | ||
16,300 | 22.04.2024 13:30:06 | 0,00 % 0,000 | P | WBAH | 14.012 | 228.396 | ||
11,800 | 22.04.2024 17:35:07 | +0,17 % +0,020 | P | WBAH | 14.596 | 172.170 | ||
38,500 | 22.04.2024 17:35:17 | +1,05 % +0,400 | P | WBAH | 18.482 | 707.813 | ||
8,080 | 22.04.2024 17:35:12 | -0,25 % -0,020 | P | WBAH | 20.670 | 165.521 | ||
13,350 | 22.04.2024 17:35:03 | -0,74 % -0,100 | P | WBAH | 24.188 | 323.493 | ||
21,650 | 22.04.2024 17:35:21 | +1,17 % +0,250 | P | WBAH | 26.312 | 567.699 | ||
14,500 | 22.04.2024 17:35:04 | +2,40 % +0,340 | P | WBAH | 26.668 | 384.382 | ||
6,240 | 22.04.2024 17:35:21 | +0,48 % +0,030 | P | WBAH | 32.900 | 203.007 | ||
47,050 | 22.04.2024 17:35:11 | +0,64 % +0,300 | P | WBAH | 40.496 | 1.908.289 | ||
17,950 | 22.04.2024 17:35:05 | -1,37 % -0,250 | P | WBAH | 48.538 | 860.447 | ||
3,600 | 22.04.2024 17:35:27 | -1,10 % -0,040 | P | WBAH | 49.732 | 179.273 | ||
31,000 | 22.04.2024 17:36:00 | +4,73 % +1,400 | P | WBAH | 61.706 | 1.894.015 | ||
3,300 | 22.04.2024 17:35:03 | +0,30 % +0,010 | P | WBAH | 67.576 | 221.819 | ||
7,970 | 22.04.2024 17:35:17 | +0,89 % +0,070 | P | WBAH | 69.700 | 554.704 | ||
31,850 | 22.04.2024 17:35:09 | -0,47 % -0,150 | P | WBAH | 86.632 | 2.753.929 | ||
29,500 | 22.04.2024 17:35:15 | +1,37 % +0,400 | P | WBAH | 99.258 | 2.917.357 | ||
56,000 | 22.04.2024 17:35:16 | 0,00 % 0,000 | P | WBAH | 173.636 | 9.740.375 | ||
70,150 | 22.04.2024 17:35:22 | -0,28 % -0,200 | P | WBAH | 198.358 | 13.906.215 | ||
55,900 | 22.04.2024 17:35:13 | -0,71 % -0,400 | P | WBAH | 210.420 | 11.796.984 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung