Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.401,92 | +0,54 % | +7,49 |
18.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
72,000 | 16.04.2024 13:30:02 | -2,04 % -1,500 | D | WBAH | 2 | 144 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 | ||
3,940 | 18.04.2024 12:29:45 | -3,43 % -0,140 | D | WBAH | 344 | 1.355 | ||
39,000 | 18.04.2024 13:30:01 | +0,39 % +0,150 | D | WBAH | 40 | 1.560 | ||
52,000 | 18.04.2024 13:30:18 | -1,89 % -1,000 | D | WBAH | 40 | 2.080 | ||
104,000 | 18.04.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 22 | 2.288 | ||
5,950 | 15.04.2024 13:30:22 | -2,46 % -0,150 | D | WBAH | 400 | 2.380 | ||
1,260 | 18.04.2024 16:34:14 | 0,00 % 0,000 | D | WBAH | 2.000 | 2.520 | ||
11,000 | 05.04.2024 14:21:42 | +37,50 % +3,000 | D | WBAH | 238 | 2.618 | ||
0,710 | 17.04.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 4.000 | 2.840 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 20 | 3.600 | ||
8,000 | 17.04.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 600 | 4.800 | ||
24,000 | 28.03.2024 13:30:19 | +1,69 % +0,400 | D | WBAH | 260 | 6.240 | ||
0,758 | 17.04.2024 17:05:56 | +4,41 % +0,032 | N | WBAH | 9.830 | 7.131 | ||
47,800 | 17.04.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 150 | 7.170 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | D | WBAH | 160 | 8.800 | ||
6,200 | 17.04.2024 16:33:35 | -2,36 % -0,150 | N | WBAH | 2.068 | 12.825 | ||
50,000 | 18.04.2024 17:35:10 | -0,40 % -0,200 | D | WBAH | 746 | 37.300 | ||
16,300 | 18.04.2024 13:30:29 | -0,61 % -0,100 | D | WBAH | 3.200 | 52.160 | ||
30,000 | 18.04.2024 17:35:13 | -1,32 % -0,400 | D | WBAH | 1.854 | 55.719 | ||
8,300 | 18.04.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 7.020 | 57.963 | ||
26,200 | 18.04.2024 17:35:00 | -0,76 % -0,200 | D | WBAH | 2.260 | 59.166 | ||
17,450 | 18.04.2024 17:35:04 | +0,87 % +0,150 | D | WBAH | 4.940 | 85.028 | ||
38,800 | 18.04.2024 14:06:55 | 0,00 % 0,000 | D | WBAH | 2.380 | 92.390 | ||
3,250 | 18.04.2024 17:35:29 | -0,91 % -0,030 | D | WBAH | 33.668 | 109.379 | ||
3,600 | 18.04.2024 17:35:23 | +1,41 % +0,050 | D | WBAH | 31.512 | 113.149 | ||
41,000 | 18.04.2024 17:24:09 | -0,49 % -0,200 | D | WBAH | 2.832 | 115.388 | ||
20,000 | 18.04.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 6.750 | 130.753 | ||
5,860 | 18.04.2024 17:35:17 | +0,34 % +0,020 | D | WBAH | 26.008 | 152.890 | ||
19,800 | 18.04.2024 17:35:07 | -0,50 % -0,100 | D | WBAH | 8.804 | 171.929 | ||
17,200 | 18.04.2024 17:35:04 | +1,78 % +0,300 | D | WBAH | 10.626 | 180.663 | ||
13,450 | 18.04.2024 17:35:09 | +1,13 % +0,150 | D | WBAH | 14.650 | 196.560 | ||
11,740 | 18.04.2024 17:35:08 | -0,17 % -0,020 | D | WBAH | 24.222 | 284.165 | ||
6,250 | 18.04.2024 17:35:19 | +0,16 % +0,010 | D | WBAH | 47.138 | 292.515 | ||
26,600 | 18.04.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 11.884 | 312.364 | ||
14,500 | 18.04.2024 17:35:22 | -0,68 % -0,100 | D | WBAH | 26.560 | 381.939 | ||
21,500 | 18.04.2024 17:35:02 | +0,47 % +0,100 | D | WBAH | 33.208 | 713.529 | ||
38,450 | 18.04.2024 17:36:30 | +1,18 % +0,450 | D | WBAH | 19.878 | 770.025 | ||
116,200 | 18.04.2024 17:35:18 | +0,35 % +0,400 | D | WBAH | 7.594 | 878.943 | ||
70,000 | 18.04.2024 13:30:00 | 0,00 % 0,000 | D | WBAH | 14.740 | 1.031.800 | ||
144,000 | 18.04.2024 17:35:20 | +1,55 % +2,200 | D | WBAH | 8.332 | 1.190.026 | ||
46,850 | 18.04.2024 17:35:00 | -1,06 % -0,500 | D | WBAH | 26.256 | 1.229.189 | ||
18,350 | 18.04.2024 17:35:28 | +1,66 % +0,300 | D | WBAH | 82.812 | 1.509.285 | ||
31,800 | 18.04.2024 17:35:07 | +0,47 % +0,150 | D | WBAH | 49.442 | 1.574.077 | ||
30,350 | 18.04.2024 17:35:15 | +2,88 % +0,850 | D | WBAH | 64.254 | 1.924.102 | ||
8,120 | 18.04.2024 17:35:01 | +0,12 % +0,010 | D | WBAH | 287.676 | 2.331.267 | ||
29,150 | 18.04.2024 17:35:11 | +0,52 % +0,150 | D | WBAH | 84.170 | 2.450.183 | ||
7,900 | 18.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 373.516 | 2.942.376 | ||
24,940 | 18.04.2024 17:35:27 | +0,40 % +0,100 | D | WBAH | 287.964 | 7.193.008 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung