Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.418,57 | +0,13 % | +1,88 |
24.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,700 | 24.04.2024 13:30:10 | 0,00 % 0,000 | P | WBAH | 382 | 267 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | l | WBAH | 800 | 605 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | P | WBAH | 200 | 290 | ||
1,580 | 24.04.2024 15:55:00 | 0,00 % 0,000 | C | WBAH | 7.572 | 11.973 | ||
3,250 | 25.04.2024 11:35:47 | -1,52 % -0,050 | C | WBAH | 8.212 | 26.684 | ||
3,505 | 25.04.2024 11:26:06 | +0,14 % +0,005 | C | WBAH | 13.402 | 47.407 | ||
3,920 | 24.04.2024 14:43:14 | -0,51 % -0,020 | C | WBAH | 728 | 2.801 | ||
5,800 | 24.04.2024 13:30:12 | +2,65 % +0,150 | P | WBAH | 2.000 | 11.600 | ||
6,200 | 25.04.2024 11:33:30 | -1,27 % -0,080 | C | WBAH | 14.478 | 89.859 | ||
6,200 | 25.04.2024 09:04:05 | -0,64 % -0,040 | C | WBAH | 2.000 | 12.400 | ||
6,400 | 24.04.2024 17:35:11 | +1,59 % +0,100 | l | WBAH | 874 | 5.618 | ||
7,990 | 25.04.2024 11:55:04 | -0,13 % -0,010 | C | WBAH | 20.888 | 166.544 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | P | WBAH | 498 | 3.984 | ||
8,000 | 25.04.2024 11:36:08 | -1,48 % -0,120 | C | WBAH | 1.788 | 14.376 | ||
8,290 | 25.04.2024 11:51:32 | +0,61 % +0,050 | C | WBAH | 239.590 | 1.984.699 | ||
10,500 | 23.04.2024 13:35:44 | -4,55 % -0,500 | P | WBAH | 260 | 2.730 | ||
11,740 | 25.04.2024 11:46:03 | +3,89 % +0,440 | C | WBAH | 22.392 | 261.826 | ||
13,450 | 25.04.2024 11:55:34 | +0,37 % +0,050 | C | WBAH | 3.994 | 54.086 | ||
14,480 | 25.04.2024 11:42:31 | +0,56 % +0,080 | C | WBAH | 6.622 | 95.495 | ||
16,400 | 24.04.2024 13:30:10 | +0,61 % +0,100 | P | WBAH | 3.500 | 57.400 | ||
17,100 | 25.04.2024 11:03:57 | +0,29 % +0,050 | C | WBAH | 102 | 1.744 | ||
18,150 | 25.04.2024 11:14:56 | -1,36 % -0,250 | l | WBAH | 1.630 | 29.717 | ||
18,190 | 25.04.2024 11:45:45 | -0,60 % -0,110 | C | WBAH | 75.670 | 1.373.561 | ||
18,450 | 24.04.2024 17:37:29 | -2,89 % -0,550 | l | WBAH | 11.808 | 210.895 | ||
18,850 | 25.04.2024 11:30:09 | +1,34 % +0,250 | C | WBAH | 4.452 | 83.644 | ||
20,320 | 25.04.2024 11:55:44 | +1,85 % +0,370 | C | WBAH | 55.482 | 1.116.416 | ||
22,200 | 25.04.2024 11:40:30 | +0,68 % +0,150 | C | WBAH | 7.170 | 158.933 | ||
23,350 | 25.04.2024 11:42:47 | +0,43 % +0,100 | C | WBAH | 123.434 | 2.857.606 | ||
23,800 | 24.04.2024 13:30:03 | +0,85 % +0,200 | P | WBAH | 400 | 9.520 | ||
24,960 | 25.04.2024 11:54:17 | -0,56 % -0,140 | C | WBAH | 60.926 | 1.525.591 | ||
26,200 | 25.04.2024 11:39:39 | -1,13 % -0,300 | l | WBAH | 2.134 | 56.549 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | P | WBAH | 20 | 524 | ||
26,500 | 25.04.2024 11:34:21 | +1,53 % +0,400 | C | WBAH | 3.966 | 105.124 | ||
27,950 | 25.04.2024 11:53:00 | +0,36 % +0,100 | C | WBAH | 100.650 | 2.801.407 | ||
29,700 | 25.04.2024 11:53:39 | +0,51 % +0,150 | C | WBAH | 1.442 | 42.664 | ||
30,100 | 25.04.2024 10:50:23 | +0,67 % +0,200 | C | WBAH | 1.882 | 56.477 | ||
30,500 | 25.04.2024 11:30:41 | +0,46 % +0,140 | C | WBAH | 109.500 | 3.321.335 | ||
30,600 | 25.04.2024 11:50:28 | +0,82 % +0,250 | C | WBAH | 13.764 | 420.735 | ||
32,150 | 25.04.2024 11:48:12 | -0,16 % -0,050 | C | WBAH | 9.034 | 289.720 | ||
32,560 | 25.04.2024 11:52:57 | +0,74 % +0,240 | C | WBAH | 277.448 | 9.066.551 | ||
37,600 | 25.04.2024 11:04:42 | -2,34 % -0,900 | C | WBAH | 956 | 36.174 | ||
38,600 | 24.04.2024 13:30:26 | +1,31 % +0,500 | P | WBAH | 74 | 2.856 | ||
39,400 | 25.04.2024 11:40:26 | -0,51 % -0,200 | C | WBAH | 7.000 | 277.812 | ||
42,600 | 25.04.2024 11:13:53 | +0,47 % +0,200 | C | WBAH | 2.268 | 96.913 | ||
43,260 | 25.04.2024 11:55:27 | +0,09 % +0,040 | C | WBAH | 79.870 | 3.450.901 | ||
44,380 | 25.04.2024 11:53:02 | -0,27 % -0,120 | C | WBAH | 124.714 | 5.537.864 | ||
46,250 | 25.04.2024 10:39:59 | 0,00 % 0,000 | C | WBAH | 8.326 | 386.554 | ||
48,000 | 24.04.2024 13:30:06 | 0,00 % 0,000 | P | WBAH | 248 | 11.904 | ||
49,900 | 25.04.2024 10:13:21 | -0,99 % -0,500 | C | WBAH | 8 | 399 | ||
52,000 | 23.04.2024 13:30:29 | 0,00 % 0,000 | P | WBAH | 200 | 10.400 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung