Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.402,34 | +0,03 % | +0,42 |
19.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
3,940 | 18.04.2024 12:29:45 | -3,43 % -0,140 | N | WBAH | 344 | 1.355 | ||
5,750 | 19.04.2024 13:30:28 | -3,36 % -0,200 | D | WBAH | 200 | 1.150 | ||
19,400 | 19.04.2024 17:35:16 | -3,00 % -0,600 | D | WBAH | 2.328 | 45.201 | ||
29,600 | 19.04.2024 17:35:05 | -2,47 % -0,750 | D | WBAH | 122.968 | 3.623.366 | ||
8,100 | 19.04.2024 17:35:12 | -2,41 % -0,200 | D | WBAH | 12.750 | 103.915 | ||
6,200 | 17.04.2024 16:33:35 | -2,36 % -0,150 | N | WBAH | 2.068 | 12.825 | ||
14,160 | 19.04.2024 17:35:05 | -2,34 % -0,340 | D | WBAH | 27.238 | 387.422 | ||
102,000 | 19.04.2024 13:30:13 | -1,92 % -2,000 | D | WBAH | 60 | 6.120 | ||
52,000 | 18.04.2024 13:30:18 | -1,89 % -1,000 | D | WBAH | 40 | 2.080 | ||
19,500 | 19.04.2024 17:35:01 | -1,52 % -0,300 | D | WBAH | 6.936 | 136.414 | ||
32,760 | 19.04.2024 17:38:40 | -1,50 % -0,500 | D | WBAH | 1.315.304 | 43.233.535 | ||
56,300 | 19.04.2024 17:35:14 | -1,40 % -0,800 | D | WBAH | 275.548 | 15.599.285 | ||
71,000 | 19.04.2024 13:30:20 | -1,39 % -1,000 | D | WBAH | 72 | 5.112 | ||
40,600 | 19.04.2024 17:18:35 | -0,98 % -0,400 | D | WBAH | 3.030 | 121.801 | ||
18,180 | 19.04.2024 17:35:11 | -0,93 % -0,170 | D | WBAH | 79.594 | 1.445.502 | ||
38,100 | 19.04.2024 17:35:20 | -0,91 % -0,350 | D | WBAH | 14.126 | 538.830 | ||
23,800 | 19.04.2024 13:30:26 | -0,83 % -0,200 | D | WBAH | 6.026 | 143.419 | ||
38,500 | 19.04.2024 17:35:05 | -0,77 % -0,300 | D | WBAH | 2.142 | 81.759 | ||
143,000 | 19.04.2024 17:35:23 | -0,69 % -1,000 | D | WBAH | 12.490 | 1.776.662 | ||
43,580 | 19.04.2024 17:35:17 | -0,68 % -0,300 | D | WBAH | 616.222 | 26.820.806 | ||
6,210 | 19.04.2024 17:35:11 | -0,64 % -0,040 | D | WBAH | 27.424 | 168.410 | ||
21,400 | 19.04.2024 17:35:29 | -0,47 % -0,100 | D | WBAH | 39.362 | 849.449 | ||
26,500 | 19.04.2024 17:35:16 | -0,38 % -0,100 | D | WBAH | 1.778 | 46.832 | ||
17,180 | 19.04.2024 17:35:18 | -0,35 % -0,060 | D | WBAH | 788.024 | 13.364.620 | ||
46,750 | 19.04.2024 17:41:46 | -0,21 % -0,100 | D | WBAH | 47.240 | 2.236.195 | ||
29,100 | 19.04.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 100.784 | 2.928.687 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | D | WBAH | 498 | 3.984 | ||
5,860 | 19.04.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 6.390 | 37.609 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | D | WBAH | 160 | 8.800 | ||
47,800 | 19.04.2024 13:30:19 | 0,00 % 0,000 | D | WBAH | 4 | 191 | ||
7,900 | 19.04.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 223.806 | 1.768.494 | ||
70,000 | 19.04.2024 13:30:03 | 0,00 % 0,000 | D | WBAH | 3.716 | 260.120 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 20 | 3.600 | ||
16,300 | 19.04.2024 13:30:27 | 0,00 % 0,000 | D | WBAH | 1.000 | 16.300 | ||
13,450 | 19.04.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 11.658 | 156.448 | ||
1,260 | 18.04.2024 16:34:14 | 0,00 % 0,000 | N | WBAH | 2.000 | 2.520 | ||
0,710 | 17.04.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 4.000 | 2.840 | ||
39,000 | 19.04.2024 13:30:01 | 0,00 % 0,000 | D | WBAH | 2 | 78 | ||
56,000 | 19.04.2024 17:43:22 | +0,09 % +0,050 | D | WBAH | 325.334 | 18.177.109 | ||
25,000 | 19.04.2024 17:35:27 | +0,24 % +0,060 | D | WBAH | 386.514 | 9.626.271 | ||
0,760 | 19.04.2024 15:51:19 | +0,26 % +0,002 | D | WBAH | 6.000 | 4.559 | ||
70,350 | 19.04.2024 17:36:37 | +0,29 % +0,200 | D | WBAH | 988.272 | 69.557.921 | ||
30,820 | 19.04.2024 17:35:02 | +0,33 % +0,100 | D | WBAH | 498.214 | 15.359.259 | ||
11,780 | 19.04.2024 17:35:09 | +0,34 % +0,040 | D | WBAH | 38.698 | 457.609 | ||
50,200 | 19.04.2024 17:35:26 | +0,40 % +0,200 | D | WBAH | 706 | 35.462 | ||
8,170 | 19.04.2024 17:35:14 | +0,62 % +0,050 | D | WBAH | 292.356 | 2.379.807 | ||
32,000 | 19.04.2024 17:35:25 | +0,63 % +0,200 | D | WBAH | 47.712 | 1.522.451 | ||
117,000 | 19.04.2024 17:35:17 | +0,69 % +0,800 | D | WBAH | 7.810 | 907.367 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung