Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,69 | +0,62 % | +8,73 |
23.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
10,500 | 23.04.2024 13:35:44 | -4,55 % -0,500 | P | WBAH | 260 | 2.730 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | P | WBAH | 498 | 3.984 | ||
6,240 | 23.04.2024 17:35:00 | 0,00 % 0,000 | P | WBAH | 18.172 | 113.066 | ||
0,778 | 23.04.2024 15:55:38 | +7,76 % +0,056 | P | WBAH | 8.800 | 6.651 | ||
5,650 | 23.04.2024 13:30:25 | -1,74 % -0,100 | P | WBAH | 200 | 1.130 | ||
32,220 | 23.04.2024 17:37:10 | -1,41 % -0,460 | P | WBAH | 1.131.932 | 36.751.826 | ||
3,940 | 18.04.2024 12:29:45 | -3,43 % -0,140 | P | WBAH | 344 | 1.355 | ||
6,260 | 23.04.2024 17:35:25 | +6,83 % +0,400 | P | WBAH | 75.024 | 447.235 | ||
26,500 | 23.04.2024 17:35:23 | 0,00 % 0,000 | P | WBAH | 2.992 | 78.734 | ||
18,800 | 23.04.2024 17:35:26 | -0,79 % -0,150 | P | WBAH | 3.278 | 61.370 | ||
8,200 | 23.04.2024 17:35:16 | +0,61 % +0,050 | P | WBAH | 337.488 | 2.758.073 | ||
70,500 | 23.04.2024 17:40:26 | +0,50 % +0,350 | P | WBAH | 146.056 | 10.284.469 | ||
29,600 | 23.04.2024 17:35:17 | +0,34 % +0,100 | P | WBAH | 39.048 | 1.154.139 | ||
24,700 | 23.04.2024 17:37:47 | -1,20 % -0,300 | P | WBAH | 293.026 | 7.266.247 | ||
17,100 | 23.04.2024 17:35:18 | +0,59 % +0,100 | P | WBAH | 20.582 | 355.674 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | P | WBAH | 160 | 8.800 | ||
38,550 | 23.04.2024 17:35:19 | +0,13 % +0,050 | P | WBAH | 26.816 | 1.030.410 | ||
48,000 | 23.04.2024 13:30:01 | +0,42 % +0,200 | P | WBAH | 124 | 5.952 | ||
8,000 | 23.04.2024 17:35:28 | +0,38 % +0,030 | P | WBAH | 142.702 | 1.139.628 | ||
29,100 | 23.04.2024 17:35:00 | -0,68 % -0,200 | P | WBAH | 15.334 | 455.072 | ||
46,850 | 23.04.2024 17:35:01 | -0,43 % -0,200 | P | WBAH | 79.936 | 3.755.362 | ||
11,900 | 23.04.2024 17:35:19 | +0,85 % +0,100 | P | WBAH | 67.814 | 802.963 | ||
21,900 | 23.04.2024 17:35:01 | +1,15 % +0,250 | P | WBAH | 11.772 | 258.231 | ||
3,300 | 23.04.2024 17:35:19 | 0,00 % 0,000 | P | WBAH | 20.480 | 67.368 | ||
18,200 | 23.04.2024 17:35:14 | +3,17 % +0,560 | P | WBAH | 627.598 | 11.352.882 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | P | WBAH | 20 | 524 | ||
112,600 | 23.04.2024 17:35:29 | -4,41 % -5,200 | P | WBAH | 31.736 | 3.574.777 | ||
70,000 | 23.04.2024 13:30:27 | 0,00 % 0,000 | P | WBAH | 3.802 | 266.140 | ||
43,700 | 23.04.2024 17:41:54 | +0,18 % +0,080 | P | WBAH | 617.836 | 27.002.899 | ||
32,150 | 23.04.2024 17:35:11 | +0,94 % +0,300 | P | WBAH | 50.878 | 1.632.993 | ||
23,550 | 23.04.2024 17:35:13 | -0,63 % -0,150 | P | WBAH | 941.212 | 22.205.595 | ||
100,000 | 23.04.2024 13:30:00 | -1,96 % -2,000 | P | WBAH | 290 | 29.000 | ||
8,200 | 23.04.2024 17:35:28 | +1,49 % +0,120 | P | WBAH | 10.210 | 82.072 | ||
31,400 | 23.04.2024 17:35:09 | +1,29 % +0,400 | P | WBAH | 36.284 | 1.135.015 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | P | WBAH | 20 | 3.600 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | P | WBAH | 200 | 290 | ||
44,520 | 23.04.2024 17:35:04 | +2,37 % +1,030 | P | WBAH | 1.029.338 | 45.551.177 | ||
27,850 | 23.04.2024 17:35:00 | +1,64 % +0,450 | P | WBAH | 295.410 | 8.175.173 | ||
50,000 | 23.04.2024 17:35:22 | -0,40 % -0,200 | P | WBAH | 1.678 | 83.839 | ||
23,600 | 23.04.2024 13:30:29 | -0,84 % -0,200 | P | WBAH | 772 | 18.219 | ||
71,000 | 19.04.2024 13:30:20 | -1,39 % -1,000 | P | WBAH | 72 | 5.112 | ||
30,660 | 23.04.2024 17:36:47 | -0,26 % -0,080 | P | WBAH | 430.690 | 13.250.110 | ||
143,200 | 23.04.2024 17:35:03 | 0,00 % 0,000 | P | WBAH | 7.954 | 1.136.836 | ||
16,300 | 23.04.2024 13:30:08 | 0,00 % 0,000 | P | WBAH | 5.800 | 94.540 | ||
52,000 | 23.04.2024 13:30:29 | 0,00 % 0,000 | P | WBAH | 200 | 10.400 | ||
13,550 | 23.04.2024 17:35:13 | +1,50 % +0,200 | P | WBAH | 11.502 | 155.407 | ||
14,440 | 23.04.2024 17:35:16 | -0,41 % -0,060 | P | WBAH | 5.034 | 72.575 | ||
56,100 | 23.04.2024 17:35:19 | +0,36 % +0,200 | P | WBAH | 153.564 | 8.557.659 | ||
19,620 | 23.04.2024 17:35:19 | +0,20 % +0,040 | P | WBAH | 128.336 | 2.507.366 | ||
1,580 | 23.04.2024 16:21:04 | +13,67 % +0,190 | P | WBAH | 13.268 | 19.617 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung