Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.394,43 | +0,17 % | +2,33 |
17.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
1,260 | 16.04.2024 09:06:29 | -6,67 % -0,090 | N | WBAH | 1.200 | 1.512 | ||
30,400 | 17.04.2024 17:35:15 | -2,56 % -0,800 | D | WBAH | 1.606 | 49.464 | ||
5,950 | 15.04.2024 13:30:22 | -2,46 % -0,150 | D | WBAH | 400 | 2.380 | ||
41,200 | 17.04.2024 16:27:02 | -2,37 % -1,000 | D | WBAH | 1.478 | 61.157 | ||
6,200 | 17.04.2024 16:33:35 | -2,36 % -0,150 | D | WBAH | 2.068 | 12.825 | ||
24,840 | 17.04.2024 17:35:03 | -2,20 % -0,560 | D | WBAH | 436.942 | 10.937.275 | ||
11,760 | 17.04.2024 17:35:08 | -2,16 % -0,260 | D | WBAH | 36.678 | 434.818 | ||
72,000 | 16.04.2024 13:30:02 | -2,04 % -1,500 | D | WBAH | 2 | 144 | ||
69,900 | 17.04.2024 17:35:29 | -1,89 % -1,350 | D | WBAH | 286.582 | 20.125.056 | ||
13,300 | 17.04.2024 17:35:03 | -1,48 % -0,200 | D | WBAH | 26.464 | 356.254 | ||
3,280 | 17.04.2024 17:21:47 | -1,20 % -0,040 | D | WBAH | 53.770 | 176.786 | ||
29,500 | 17.04.2024 17:35:04 | -1,17 % -0,350 | D | WBAH | 82.498 | 2.451.468 | ||
104,000 | 17.04.2024 13:30:03 | -0,95 % -1,000 | D | WBAH | 58 | 6.032 | ||
38,850 | 17.04.2024 13:30:21 | -0,64 % -0,250 | D | WBAH | 1.796 | 69.775 | ||
16,900 | 17.04.2024 17:35:20 | -0,59 % -0,100 | D | WBAH | 10.080 | 171.252 | ||
38,800 | 17.04.2024 14:51:15 | -0,51 % -0,200 | D | WBAH | 690 | 26.855 | ||
5,840 | 17.04.2024 17:35:28 | -0,34 % -0,020 | D | WBAH | 22.890 | 134.138 | ||
18,050 | 17.04.2024 17:35:04 | -0,22 % -0,040 | D | WBAH | 88.228 | 1.600.523 | ||
31,650 | 17.04.2024 17:35:23 | -0,16 % -0,050 | D | WBAH | 46.010 | 1.458.048 | ||
8,000 | 17.04.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 600 | 4.800 | ||
55,000 | 16.04.2024 13:30:20 | 0,00 % 0,000 | D | WBAH | 20 | 1.100 | ||
47,800 | 17.04.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 150 | 7.170 | ||
7,900 | 17.04.2024 17:35:10 | 0,00 % 0,000 | D | WBAH | 444.888 | 3.504.833 | ||
8,300 | 17.04.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 5.434 | 45.002 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 20 | 3.600 | ||
16,400 | 17.04.2024 13:30:27 | 0,00 % 0,000 | D | WBAH | 1.700 | 27.880 | ||
53,000 | 16.04.2024 13:30:27 | 0,00 % 0,000 | D | WBAH | 402 | 21.306 | ||
57,000 | 17.04.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 178.208 | 10.166.032 | ||
0,710 | 17.04.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 4.000 | 2.840 | ||
44,060 | 17.04.2024 17:35:11 | +0,05 % +0,020 | D | WBAH | 680.618 | 29.977.047 | ||
30,700 | 17.04.2024 17:35:28 | +0,07 % +0,020 | D | WBAH | 895.534 | 27.586.911 | ||
23,550 | 17.04.2024 17:35:29 | +0,21 % +0,050 | D | WBAH | 678.760 | 15.972.948 | ||
70,000 | 17.04.2024 13:30:06 | +0,29 % +0,200 | D | WBAH | 5.832 | 408.240 | ||
26,600 | 17.04.2024 17:35:03 | +0,38 % +0,100 | D | WBAH | 4.662 | 123.525 | ||
38,000 | 17.04.2024 17:35:28 | +0,40 % +0,150 | D | WBAH | 22.294 | 846.570 | ||
50,200 | 17.04.2024 17:35:05 | +0,40 % +0,200 | D | WBAH | 1.874 | 93.937 | ||
4,080 | 17.04.2024 09:05:54 | +0,49 % +0,020 | D | WBAH | 176 | 718 | ||
115,800 | 17.04.2024 17:35:08 | +0,52 % +0,600 | D | WBAH | 6.900 | 798.728 | ||
25,900 | 17.04.2024 17:35:24 | +0,58 % +0,150 | D | WBAH | 193.166 | 5.008.100 | ||
17,260 | 17.04.2024 17:35:15 | +0,82 % +0,140 | D | WBAH | 464.816 | 8.007.068 | ||
8,110 | 17.04.2024 17:35:26 | +0,87 % +0,070 | D | WBAH | 244.216 | 1.977.859 | ||
29,000 | 17.04.2024 17:35:29 | +1,05 % +0,300 | D | WBAH | 60.626 | 1.756.074 | ||
41,950 | 17.04.2024 17:35:13 | +1,08 % +0,450 | D | WBAH | 664.964 | 27.875.622 | ||
141,800 | 17.04.2024 17:35:25 | +1,14 % +1,600 | D | WBAH | 6.366 | 901.836 | ||
21,400 | 17.04.2024 17:35:19 | +1,18 % +0,250 | D | WBAH | 65.530 | 1.385.919 | ||
32,820 | 17.04.2024 17:35:15 | +1,30 % +0,420 | D | WBAH | 655.910 | 21.545.492 | ||
17,300 | 17.04.2024 17:35:00 | +1,47 % +0,250 | D | WBAH | 88 | 1.520 | ||
26,400 | 17.04.2024 17:23:45 | +1,54 % +0,400 | D | WBAH | 816 | 21.344 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung