| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.412,85 | -0,40 % | -5,72 |
| 25.04.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | D | WBAH | 2.462 | 105.093 | ||
| 18,000 | 25.04.2024 17:35:07 | -2,17 % -0,400 | D | WBAH | 7.908 | 143.551 | ||
| 37,600 | 25.04.2024 16:40:13 | -2,34 % -0,900 | D | WBAH | 3.494 | 130.885 | ||
| 18,000 | 25.04.2024 17:35:20 | -2,44 % -0,450 | D | WBAH | 2.150 | 38.293 | ||
| 22,600 | 25.04.2024 17:37:42 | -2,80 % -0,650 | D | WBAH | 576.006 | 13.200.944 | ||
| 6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | D | WBAH | 3.662 | 22.486 | ||
| 10,500 | 23.04.2024 13:35:44 | -4,55 % -0,500 | D | WBAH | 260 | 2.730 | ||
| 52,400 | 25.04.2024 17:35:04 | -5,33 % -2,950 | D | WBAH | 635.638 | 33.468.398 | ||
| 1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
| 26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung