Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.399,96 | +0,58 % | +8,01 |
27.03.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
1,570 | 04.03.2024 13:35:37 | +4,67 % +0,070 | l | WBAH | 3.000 | 4.710 | ||
18,050 | 28.03.2024 12:50:27 | +4,34 % +0,750 | V | WBAH | 270.448 | 4.756.627 | ||
21,700 | 28.03.2024 12:03:18 | +3,33 % +0,700 | C | WBAH | 14.078 | 301.488 | ||
19,100 | 28.03.2024 12:04:22 | +3,24 % +0,600 | C | WBAH | 1.410 | 26.550 | ||
3,665 | 28.03.2024 11:51:58 | +3,24 % +0,115 | C | WBAH | 99.816 | 354.377 | ||
13,750 | 28.03.2024 12:03:04 | +2,61 % +0,350 | C | WBAH | 13.016 | 177.298 | ||
28,100 | 28.03.2024 12:03:11 | +2,55 % +0,700 | C | WBAH | 3.614 | 100.917 | ||
11,360 | 28.03.2024 12:47:17 | +2,34 % +0,260 | C | WBAH | 128.164 | 1.435.829 | ||
56,000 | 27.03.2024 13:30:28 | +1,82 % +1,000 | l | WBAH | 52 | 2.912 | ||
46,500 | 28.03.2024 11:49:32 | +1,53 % +0,700 | C | WBAH | 918 | 42.528 | ||
43,490 | 28.03.2024 12:51:02 | +1,35 % +0,580 | C | WBAH | 128.894 | 5.596.522 | ||
17,680 | 28.03.2024 12:46:06 | +1,03 % +0,180 | C | WBAH | 12.938 | 227.698 | ||
41,400 | 28.03.2024 12:43:49 | +0,98 % +0,400 | C | WBAH | 3.412 | 141.792 | ||
6,350 | 28.03.2024 12:28:30 | +0,95 % +0,060 | C | WBAH | 27.160 | 171.465 | ||
114,200 | 28.03.2024 12:49:48 | +0,88 % +1,000 | C | WBAH | 2.902 | 328.104 | ||
24,650 | 28.03.2024 12:25:17 | +0,61 % +0,150 | C | WBAH | 50.074 | 1.227.665 | ||
18,560 | 28.03.2024 12:47:10 | +0,60 % +0,110 | C | WBAH | 193.666 | 3.594.370 | ||
58,800 | 28.03.2024 12:41:43 | +0,51 % +0,300 | C | WBAH | 49.780 | 2.926.303 | ||
23,100 | 28.03.2024 12:45:13 | +0,43 % +0,100 | C | WBAH | 21.778 | 503.450 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
19,120 | 28.03.2024 12:52:14 | +0,37 % +0,070 | C | WBAH | 144.168 | 2.756.244 | ||
57,300 | 28.03.2024 12:49:30 | +0,35 % +0,200 | C | WBAH | 28.946 | 1.660.751 | ||
41,080 | 28.03.2024 12:50:10 | +0,29 % +0,120 | C | WBAH | 187.910 | 7.716.938 | ||
50,600 | 28.03.2024 12:08:59 | +0,20 % +0,100 | C | WBAH | 3.136 | 157.324 | ||
32,750 | 28.03.2024 12:34:47 | +0,15 % +0,050 | C | WBAH | 121.676 | 3.972.733 | ||
7,740 | 28.03.2024 12:50:59 | +0,13 % +0,010 | C | WBAH | 25.062 | 193.813 | ||
8,020 | 28.03.2024 12:12:04 | +0,12 % +0,010 | C | WBAH | 39.970 | 320.717 | ||
7,600 | 27.03.2024 13:30:19 | 0,00 % 0,000 | - | WBAH | 260 | 1.976 | ||
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
3,980 | 27.03.2024 12:13:33 | 0,00 % 0,000 | C | WBAH | 73.598 | 294.356 | ||
46,000 | 26.03.2024 13:30:10 | 0,00 % 0,000 | l | WBAH | 1.520 | 69.920 | ||
69,600 | 27.03.2024 13:30:01 | 0,00 % 0,000 | l | WBAH | 13.810 | 961.176 | ||
108,000 | 27.03.2024 13:30:10 | 0,00 % 0,000 | l | WBAH | 36 | 3.888 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | l | WBAH | 20 | 3.600 | ||
75,000 | 27.03.2024 13:30:26 | 0,00 % 0,000 | l | WBAH | 8 | 600 | ||
16,300 | 27.03.2024 13:30:23 | 0,00 % 0,000 | l | WBAH | 2.514 | 40.978 | ||
33,740 | 28.03.2024 12:50:42 | -0,12 % -0,040 | C | WBAH | 192.942 | 6.519.230 | ||
31,550 | 28.03.2024 12:46:09 | -0,32 % -0,100 | C | WBAH | 13.802 | 436.584 | ||
5,730 | 28.03.2024 12:30:51 | -0,35 % -0,020 | C | WBAH | 28.338 | 162.002 | ||
28,750 | 28.03.2024 12:49:01 | -0,52 % -0,150 | C | WBAH | 27.992 | 807.349 | ||
137,800 | 28.03.2024 12:36:22 | -0,58 % -0,800 | C | WBAH | 4.460 | 613.583 | ||
6,500 | 28.03.2024 12:03:07 | -0,76 % -0,050 | C | WBAH | 2.068 | 13.642 | ||
6,250 | 26.03.2024 13:30:08 | -0,79 % -0,050 | l | WBAH | 1.600 | 10.000 | ||
23,600 | 26.03.2024 13:30:13 | -0,84 % -0,200 | l | WBAH | 370 | 8.732 | ||
3,300 | 28.03.2024 11:24:47 | -1,05 % -0,035 | C | WBAH | 9.820 | 32.483 | ||
68,300 | 28.03.2024 12:50:30 | -1,16 % -0,800 | C | WBAH | 27.948 | 1.922.614 | ||
25,840 | 28.03.2024 12:35:51 | -1,22 % -0,320 | C | WBAH | 58.800 | 1.527.229 | ||
29,800 | 14.03.2024 13:35:32 | -1,32 % -0,400 | l | WBAH | 340 | 10.132 | ||
14,200 | 28.03.2024 12:29:23 | -1,39 % -0,200 | C | WBAH | 19.806 | 283.729 | ||
31,850 | 28.03.2024 12:52:07 | -1,39 % -0,450 | C | WBAH | 31.734 | 1.019.588 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung