Letzter PreisDiff.% 1TDiff. abs.
3.578,44-0,07 %-2,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
114,20024.04.2024
16:17:57
+1,42 %
+1,600
 CWBAH4.652526.800
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,00024.04.2024
16:15:49
-1,54 %
-2,200
 CWBAH11.8001.662.312
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,35024.04.2024
15:59:20
-1,07 %
-0,500
 CWBAH17.160800.487
LENZING AG
AT0000644505
31,10024.04.2024
16:08:14
-0,96 %
-0,300
 CWBAH21.392664.923
VIENNA INSURANCE GROUP AG
AT0000908504
29,55024.04.2024
16:03:29
-0,17 %
-0,050
 CWBAH25.336750.920
OESTERREICHISCHE POST AG
AT0000APOST4
32,15024.04.2024
16:15:55
0,00 %
0,000
 CWBAH36.1701.166.054
TELEKOM AUSTRIA AG
AT0000720008
8,01024.04.2024
15:54:52
+0,13 %
+0,010
 CWBAH45.086360.711
VERBUND AG KAT. A
AT0000746409
70,65024.04.2024
16:16:57
+0,21 %
+0,150
 CWBAH59.2024.149.097
VOESTALPINE AG
AT0000937503
25,08024.04.2024
16:17:30
+1,54 %
+0,380
 CWBAH93.2542.338.539
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,78024.04.2024
16:12:11
+0,82 %
+0,160
 CWBAH97.9561.933.573
BAWAG GROUP AG
AT0000BAWAG2
58,10024.04.2024
16:16:11
+1,57 %
+0,900
 CWBAH131.3287.611.263
ANDRITZ AG
AT0000730007
55,45024.04.2024
16:17:59
-1,16 %
-0,650
 CWBAH144.6948.089.699
OMV AG
AT0000743059
43,22024.04.2024
16:19:05
-1,10 %
-0,480
 CWBAH161.7927.039.354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,26024.04.2024
16:12:40
+0,33 %
+0,060
 CWBAH216.5183.956.103
ERSTE GROUP BANK AG
AT0000652011
44,43024.04.2024
16:17:27
-0,20 %
-0,090
 CWBAH237.49210.549.856
WIENERBERGER AG
AT0000831706
32,24024.04.2024
16:13:18
+0,06 %
+0,020
 CWBAH426.97213.703.214
IMMOFINANZ AG
AT0000A21KS2
23,45024.04.2024
16:15:01
-0,42 %
-0,100
 CWBAH466.46010.957.944
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,50024.04.2024
16:09:44
-0,52 %
-0,160
 CWBAH477.96414.558.510
EVN AG
AT0000741053
27,90024.04.2024
16:18:08
+0,18 %
+0,050
 CWBAH521.28814.447.513
UNIQA INSURANCE GROUP AG
AT0000821103
8,24024.04.2024
15:54:12
+0,49 %
+0,040
 CWBAH559.0104.600.142

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln