Letzter PreisDiff.% 1TDiff. abs.
3.506,82-0,92 %-32,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
28,75016.04.2024
14:34:14
-0,35 %
-0,100
 CWBAH31.438898.580
OESTERREICHISCHE POST AG
AT0000APOST4
31,65016.04.2024
14:28:01
-0,31 %
-0,100
 CWBAH31.6881.005.009
IMMOFINANZ AG
AT0000A21KS2
23,45016.04.2024
14:37:29
0,00 %
0,000
 CWBAH51.1021.194.144
TELEKOM AUSTRIA AG
AT0000720008
7,88016.04.2024
14:34:14
+0,38 %
+0,030
 CWBAH174.4921.391.541
MAYR-MELNHOF KARTON AG
AT0000938204
114,00016.04.2024
14:28:02
-1,89 %
-2,200
 CWBAH12.5181.436.026
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,30016.04.2024
14:35:16
-2,07 %
-1,000
 CWBAH32.6721.547.264
EVN AG
AT0000741053
25,75016.04.2024
14:37:08
+1,38 %
+0,350
 CWBAH66.9341.704.535
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,98016.04.2024
14:37:25
-2,34 %
-0,430
 CWBAH94.4481.708.192
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,40016.04.2024
14:34:14
-1,13 %
-1,600
 CWBAH12.6221.765.914
UNIQA INSURANCE GROUP AG
AT0000821103
8,01016.04.2024
14:32:03
-0,99 %
-0,080
 CWBAH333.9382.683.736
LENZING AG
AT0000644505
30,60016.04.2024
14:36:38
-5,70 %
-1,850
 CWBAH104.6823.225.699
ANDRITZ AG
AT0000730007
57,05016.04.2024
14:30:48
-1,47 %
-0,850
 CWBAH94.3985.380.895
OMV AG
AT0000743059
44,06016.04.2024
14:34:57
-0,86 %
-0,380
 CWBAH173.9047.634.415
BAWAG GROUP AG
AT0000BAWAG2
53,55016.04.2024
14:37:30
-0,74 %
-0,400
 CWBAH146.8707.830.893
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,22016.04.2024
14:35:53
-2,16 %
-0,380
 CWBAH459.7487.877.713
VERBUND AG KAT. A
AT0000746409
72,15016.04.2024
14:35:22
+3,07 %
+2,150
 CWBAH127.1389.061.815
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72016.04.2024
14:34:36
-0,58 %
-0,180
 CWBAH294.8849.090.941
WIENERBERGER AG
AT0000831706
32,84016.04.2024
14:37:17
-0,85 %
-0,280
 CWBAH344.96611.327.336
VOESTALPINE AG
AT0000937503
25,36016.04.2024
14:37:16
-6,21 %
-1,680
 CWBAH683.12417.457.177
ERSTE GROUP BANK AG
AT0000652011
41,44016.04.2024
14:36:09
-0,84 %
-0,350
 CWBAH464.96019.248.028

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln