Letzter PreisDiff.% 1TDiff. abs.
3.537,00-0,04 %-1,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
17:35:09
0,00 %
0,000
 DWBAH223.8061.768.494
UNIQA INSURANCE GROUP AG
AT0000821103
8,17019.04.2024
17:35:14
+0,62 %
+0,050
 DWBAH292.3562.379.807
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,18019.04.2024
17:35:18
-0,35 %
-0,060
 DWBAH788.02413.364.620
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,18019.04.2024
17:35:11
-0,93 %
-0,170
 DWBAH79.5941.445.502
IMMOFINANZ AG
AT0000A21KS2
23,70019.04.2024
17:35:03
+1,28 %
+0,300
 DWBAH521.74612.304.942
VOESTALPINE AG
AT0000937503
25,00019.04.2024
17:35:27
+0,24 %
+0,060
 DWBAH386.5149.626.271
EVN AG
AT0000741053
27,05019.04.2024
17:35:19
+2,27 %
+0,600
 DWBAH270.9907.304.733
VIENNA INSURANCE GROUP AG
AT0000908504
29,10019.04.2024
17:35:14
-0,17 %
-0,050
 DWBAH100.7842.928.687
LENZING AG
AT0000644505
29,60019.04.2024
17:35:05
-2,47 %
-0,750
 DWBAH122.9683.623.366
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82019.04.2024
17:35:02
+0,33 %
+0,100
 DWBAH498.21415.359.259
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
17:35:25
+0,63 %
+0,200
 DWBAH47.7121.522.451
WIENERBERGER AG
AT0000831706
32,76019.04.2024
17:38:40
-1,50 %
-0,500
 DWBAH1.315.30443.233.535
ERSTE GROUP BANK AG
AT0000652011
43,00019.04.2024
17:35:00
+0,75 %
+0,320
 DWBAH1.061.50045.384.371
OMV AG
AT0000743059
43,58019.04.2024
17:35:17
-0,68 %
-0,300
 DWBAH616.22226.820.806
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,75019.04.2024
17:41:46
-0,21 %
-0,100
 DWBAH47.2402.236.195
BAWAG GROUP AG
AT0000BAWAG2
56,00019.04.2024
17:43:22
+0,09 %
+0,050
 DWBAH325.33418.177.109
ANDRITZ AG
AT0000730007
56,30019.04.2024
17:35:14
-1,40 %
-0,800
 DWBAH275.54815.599.285
VERBUND AG KAT. A
AT0000746409
70,35019.04.2024
17:36:37
+0,29 %
+0,200
 DWBAH988.27269.557.921
MAYR-MELNHOF KARTON AG
AT0000938204
117,00019.04.2024
17:35:17
+0,69 %
+0,800
 DWBAH7.810907.367
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00019.04.2024
17:35:23
-0,69 %
-1,000
 DWBAH12.4901.776.662

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln