Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.537,00 | -0,04 % | -1,38 |
19.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,600 | 19.04.2024 17:35:05 | -2,47 % -0,750 | D | WBAH | 122.968 | 3.623.366 | ||
32,760 | 19.04.2024 17:38:40 | -1,50 % -0,500 | D | WBAH | 1.315.304 | 43.233.535 | ||
56,300 | 19.04.2024 17:35:14 | -1,40 % -0,800 | D | WBAH | 275.548 | 15.599.285 | ||
18,180 | 19.04.2024 17:35:11 | -0,93 % -0,170 | D | WBAH | 79.594 | 1.445.502 | ||
143,000 | 19.04.2024 17:35:23 | -0,69 % -1,000 | D | WBAH | 12.490 | 1.776.662 | ||
43,580 | 19.04.2024 17:35:17 | -0,68 % -0,300 | D | WBAH | 616.222 | 26.820.806 | ||
17,180 | 19.04.2024 17:35:18 | -0,35 % -0,060 | D | WBAH | 788.024 | 13.364.620 | ||
46,750 | 19.04.2024 17:41:46 | -0,21 % -0,100 | D | WBAH | 47.240 | 2.236.195 | ||
29,100 | 19.04.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 100.784 | 2.928.687 | ||
7,900 | 19.04.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 223.806 | 1.768.494 | ||
56,000 | 19.04.2024 17:43:22 | +0,09 % +0,050 | D | WBAH | 325.334 | 18.177.109 | ||
25,000 | 19.04.2024 17:35:27 | +0,24 % +0,060 | D | WBAH | 386.514 | 9.626.271 | ||
70,350 | 19.04.2024 17:36:37 | +0,29 % +0,200 | D | WBAH | 988.272 | 69.557.921 | ||
30,820 | 19.04.2024 17:35:02 | +0,33 % +0,100 | D | WBAH | 498.214 | 15.359.259 | ||
8,170 | 19.04.2024 17:35:14 | +0,62 % +0,050 | D | WBAH | 292.356 | 2.379.807 | ||
32,000 | 19.04.2024 17:35:25 | +0,63 % +0,200 | D | WBAH | 47.712 | 1.522.451 | ||
117,000 | 19.04.2024 17:35:17 | +0,69 % +0,800 | D | WBAH | 7.810 | 907.367 | ||
43,000 | 19.04.2024 17:35:00 | +0,75 % +0,320 | D | WBAH | 1.061.500 | 45.384.371 | ||
23,700 | 19.04.2024 17:35:03 | +1,28 % +0,300 | D | WBAH | 521.746 | 12.304.942 | ||
27,050 | 19.04.2024 17:35:19 | +2,27 % +0,600 | D | WBAH | 270.990 | 7.304.733 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung