Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.524,32 | +0,02 % | +0,88 |
28.03.2024, 15:21:52 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
57,650 | 28.03.2024 15:02:15 | +0,96 % +0,550 | C | WBAH | 39.586 | 2.272.735 | ||
32,850 | 28.03.2024 14:59:19 | +0,46 % +0,150 | C | WBAH | 394.700 | 12.906.815 | ||
41,110 | 28.03.2024 15:05:53 | +0,37 % +0,150 | C | WBAH | 264.540 | 10.866.478 | ||
23,100 | 28.03.2024 15:06:47 | -1,49 % -0,350 | C | WBAH | 1.692.602 | 38.887.340 | ||
8,030 | 28.03.2024 15:06:12 | +0,25 % +0,020 | C | WBAH | 63.982 | 513.427 | ||
67,600 | 28.03.2024 15:05:44 | -2,17 % -1,500 | C | WBAH | 59.238 | 4.046.934 | ||
28,800 | 28.03.2024 15:06:27 | -0,35 % -0,100 | C | WBAH | 33.824 | 975.310 | ||
25,740 | 28.03.2024 15:01:27 | -1,61 % -0,420 | C | WBAH | 86.536 | 2.242.552 | ||
33,840 | 28.03.2024 14:52:23 | +0,18 % +0,060 | C | WBAH | 263.218 | 8.894.837 | ||
32,050 | 28.03.2024 14:38:18 | -0,77 % -0,250 | C | WBAH | 38.192 | 1.226.286 | ||
43,640 | 28.03.2024 15:06:13 | +1,70 % +0,730 | C | WBAH | 182.330 | 7.926.440 | ||
31,550 | 28.03.2024 13:52:23 | -0,32 % -0,100 | C | WBAH | 16.058 | 507.848 | ||
18,340 | 28.03.2024 15:02:57 | -0,60 % -0,110 | C | WBAH | 316.636 | 5.863.851 | ||
44,100 | 28.03.2024 15:05:23 | -1,78 % -0,800 | C | WBAH | 37.742 | 1.660.941 | ||
58,600 | 28.03.2024 15:02:07 | +0,17 % +0,100 | C | WBAH | 57.608 | 3.385.410 | ||
19,300 | 28.03.2024 15:03:10 | +1,31 % +0,250 | C | WBAH | 158.644 | 3.033.927 | ||
138,400 | 28.03.2024 14:34:45 | -0,14 % -0,200 | C | WBAH | 5.764 | 793.561 | ||
113,800 | 28.03.2024 14:22:04 | +0,53 % +0,600 | C | WBAH | 4.552 | 515.106 | ||
24,500 | 28.03.2024 14:49:17 | 0,00 % 0,000 | C | WBAH | 96.070 | 2.358.950 | ||
7,740 | 28.03.2024 14:26:33 | +0,13 % +0,010 | C | WBAH | 34.208 | 264.575 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung