Letzter PreisDiff.% 1TDiff. abs.
3.523,27-0,43 %-15,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
115,40019.04.2024
12:19:52
-0,69 %
-0,800
 CWBAH1.338153.532
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40019.04.2024
13:36:58
-1,81 %
-2,600
 CWBAH4.556644.796
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,65019.04.2024
13:40:12
+1,71 %
+0,800
 CWBAH25.4341.209.393
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
13:42:45
+0,63 %
+0,200
 CWBAH30.202962.378
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,23019.04.2024
13:31:46
-0,65 %
-0,120
 CWBAH35.034634.385
VIENNA INSURANCE GROUP AG
AT0000908504
29,00019.04.2024
12:53:11
-0,51 %
-0,150
 CWBAH56.4521.639.111
TELEKOM AUSTRIA AG
AT0000720008
7,91019.04.2024
13:04:39
+0,13 %
+0,010
 CWBAH69.114547.022
VERBUND AG KAT. A
AT0000746409
70,70019.04.2024
13:39:17
+0,78 %
+0,550
 CWBAH81.5805.767.659
LENZING AG
AT0000644505
29,60019.04.2024
13:41:59
-2,47 %
-0,750
 CWBAH91.2962.685.834
BAWAG GROUP AG
AT0000BAWAG2
55,85019.04.2024
13:41:57
-0,18 %
-0,100
 CWBAH106.4705.923.547
EVN AG
AT0000741053
27,05019.04.2024
13:37:51
+2,27 %
+0,600
 CWBAH134.1823.603.875
ANDRITZ AG
AT0000730007
56,60019.04.2024
13:42:02
-0,88 %
-0,500
 CWBAH143.7688.178.197
VOESTALPINE AG
AT0000937503
24,90019.04.2024
13:42:29
-0,16 %
-0,040
 CWBAH155.2523.845.806
UNIQA INSURANCE GROUP AG
AT0000821103
8,15019.04.2024
13:39:17
+0,37 %
+0,030
 CWBAH200.7441.632.150
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,98019.04.2024
13:40:15
+0,85 %
+0,260
 CWBAH209.6606.463.038
OMV AG
AT0000743059
43,24019.04.2024
13:42:23
-1,46 %
-0,640
 CWBAH238.36210.375.834
IMMOFINANZ AG
AT0000A21KS2
23,60019.04.2024
13:28:48
+0,85 %
+0,200
 CWBAH344.1948.106.990
ERSTE GROUP BANK AG
AT0000652011
42,47019.04.2024
13:40:31
-0,49 %
-0,210
 CWBAH359.53015.235.228
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,99019.04.2024
13:42:44
-1,45 %
-0,250
 CWBAH422.1147.091.605
WIENERBERGER AG
AT0000831706
33,10019.04.2024
13:41:26
-0,48 %
-0,160
 CWBAH578.12419.017.399

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln