Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.290,35-1,17 %-27,01AT000099998208.07.2020, 16:38:17
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
15,43008.07.2020
16:22:19
+1,92 %
+0,290
CWBAH373.7745.731.221
15,92008.07.2020
16:22:13
+1,66 %
+0,260
CWBAH177.8122.820.067
20,15008.07.2020
16:13:06
+0,50 %
+0,100
CWBAH23.582472.610
24,05008.07.2020
16:16:05
0,00 %
0,000
CWBAH26.848643.312
32,42008.07.2020
16:23:15
-0,49 %
-0,160
CWBAH161.2945.236.078
29,50008.07.2020
16:22:31
-0,51 %
-0,150
CWBAH34.3381.011.777
28,60008.07.2020
16:12:33
-0,52 %
-0,150
CWBAH201.3125.824.461
31,70008.07.2020
16:22:32
-0,63 %
-0,200
CWBAH129.0824.081.628
6,03008.07.2020
16:08:55
-0,66 %
-0,040
CWBAH269.0721.615.583
16,55008.07.2020
16:22:32
-0,66 %
-0,110
CWBAH322.6665.331.314
20,06008.07.2020
16:18:36
-1,08 %
-0,220
CWBAH205.3144.117.215
19,81008.07.2020
16:20:46
-1,10 %
-0,220
CWBAH185.6723.678.928
41,42008.07.2020
16:21:48
-1,15 %
-0,480
CWBAH110.9304.610.091
6,12008.07.2020
16:11:32
-1,29 %
-0,080
CWBAH27.994172.370
133,20008.07.2020
16:11:32
-1,33 %
-1,800
CWBAH3.590481.293
22,14008.07.2020
16:22:32
-1,34 %
-0,300
CWBAH696.71815.340.582
42,35008.07.2020
16:18:28
-2,19 %
-0,950
CWBAH44.4221.890.519
15,74008.07.2020
16:20:33
-2,24 %
-0,360
CWBAH57.618905.176
29,78008.07.2020
16:22:43
-2,36 %
-0,720
CWBAH575.93017.167.417
42,45008.07.2020
16:15:48
-3,19 %
-1,400
CWBAH37.1741.586.861

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung