Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.145,70+0,88 %+27,52AT000099998223.10.2019, 17:35:27
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
32,29023.10.2019
17:35:19
+2,15 %
+0,680
DWBAH1.677.90653.808.874
22,97023.10.2019
17:35:10
+1,77 %
+0,400
DWBAH1.558.63235.989.481
51,92023.10.2019
17:35:23
+1,64 %
+0,840
DWBAH696.39236.030.831
94,25023.10.2019
17:35:17
+1,24 %
+1,150
DWBAH26.7942.517.953
22,17023.10.2019
17:35:09
+1,19 %
+0,260
DWBAH668.18614.744.753
22,10023.10.2019
17:35:02
+1,14 %
+0,250
DWBAH168.8943.709.193
39,16023.10.2019
17:35:01
+1,08 %
+0,420
DWBAH135.2105.283.466
16,71023.10.2019
17:35:24
+0,91 %
+0,150
DWBAH234.2703.856.725
8,44023.10.2019
17:35:00
+0,90 %
+0,075
DWBAH181.0641.525.370
38,42023.10.2019
17:35:26
+0,84 %
+0,320
DWBAH282.50210.837.174
54,00023.10.2019
17:35:27
+0,75 %
+0,400
DWBAH50.2782.715.942
23,85023.10.2019
17:35:15
+0,63 %
+0,150
DWBAH107.2562.556.778
11,40023.10.2019
17:35:15
+0,53 %
+0,060
DWBAH69.424787.722
34,60023.10.2019
17:35:22
+0,29 %
+0,100
DWBAH147.1285.080.108
7,30023.10.2019
17:35:24
+0,27 %
+0,020
DWBAH144.1441.052.926
32,60023.10.2019
17:35:10
-0,31 %
-0,100
DWBAH71.1342.317.990
25,70023.10.2019
17:35:26
-0,39 %
-0,100
DWBAH141.5423.630.386
23,56023.10.2019
17:35:16
-1,01 %
-0,240
DWBAH271.2146.402.939
84,50023.10.2019
17:35:01
-1,52 %
-1,300
DWBAH32.5742.750.648
48,54023.10.2019
17:35:03
-1,94 %
-0,960
DWBAH365.67617.787.316

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung