Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.553,78-1,74 %-45,18AT000099998230.11.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
6,15030.11.2020
17:35:14
+1,82 %
+0,110
DWBAH489.1162.997.001
19,98030.11.2020
17:35:28
+1,73 %
+0,340
DWBAH343.3066.857.325
6,36030.11.2020
17:35:16
+1,27 %
+0,080
DWBAH1.007.6566.399.334
35,34030.11.2020
17:35:06
+1,14 %
+0,400
DWBAH11.364.254401.218.448
147,60030.11.2020
17:35:04
+0,82 %
+1,200
DWBAH17.9662.668.217
58,85030.11.2020
17:35:10
-0,25 %
-0,150
DWBAH811.93647.863.082
26,84030.11.2020
17:35:17
-0,33 %
-0,090
DWBAH1.220.76032.770.522
29,05030.11.2020
17:35:07
-0,85 %
-0,250
DWBAH486.40014.149.458
37,98030.11.2020
17:35:29
-1,40 %
-0,540
DWBAH376.75014.353.271
71,90030.11.2020
17:35:15
-1,51 %
-1,100
DWBAH60.7484.381.062
15,62030.11.2020
17:35:03
-1,51 %
-0,240
DWBAH1.029.21616.158.043
30,05030.11.2020
17:35:25
-1,64 %
-0,500
DWBAH240.3867.245.171
23,24030.11.2020
17:35:24
-1,69 %
-0,400
DWBAH905.35621.221.419
15,62030.11.2020
17:35:20
-2,98 %
-0,480
DWBAH195.9583.087.931
50,80030.11.2020
17:35:22
-3,24 %
-1,700
DWBAH107.2185.454.016
27,50030.11.2020
17:35:04
-3,34 %
-0,950
DWBAH124.2623.473.392
24,10030.11.2020
17:35:16
-3,52 %
-0,880
DWBAH2.743.53466.507.834
20,00030.11.2020
17:35:25
-3,61 %
-0,750
DWBAH259.4425.311.903
28,40030.11.2020
17:35:12
-3,79 %
-1,120
DWBAH3.064.18687.581.034
16,06030.11.2020
17:35:07
-4,18 %
-0,700
DWBAH1.914.11230.948.429

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung