Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.908,53-0,68 %-19,77AT000099998213.12.2018, 17:33:26
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
31,08013.12.2018
17:33:12
+2,57 %
+0,780
PWBAH171.8945.318.276
27,20013.12.2018
17:33:03
+1,53 %
+0,410
PWBAH1.314.77035.939.848
39,68013.12.2018
17:33:15
+0,51 %
+0,200
PWBAH502.21819.957.001
36,16013.12.2018
17:33:08
+0,44 %
+0,160
PWBAH54.6101.976.208
24,49013.12.2018
17:33:12
+0,41 %
+0,100
PWBAH1.026.05425.125.733
65,70013.12.2018
17:33:06
+0,38 %
+0,250
PWBAH125.2648.224.236
15,62013.12.2018
17:33:26
+0,13 %
+0,020
PWBAH140.3262.182.120
82,50013.12.2018
17:33:03
+0,12 %
+0,100
PWBAH51.7284.258.319
21,28013.12.2018
17:33:05
+0,09 %
+0,020
PWBAH201.9164.299.538
19,01013.12.2018
17:33:18
-0,11 %
-0,020
PWBAH412.0967.854.440
8,01513.12.2018
17:33:00
-0,25 %
-0,020
PWBAH422.0383.393.997
6,51013.12.2018
17:33:22
-0,76 %
-0,050
PWBAH606.6603.959.112
40,22013.12.2018
17:33:09
-1,03 %
-0,420
PWBAH371.56015.014.455
14,50013.12.2018
17:33:26
-1,09 %
-0,160
PWBAH306.1624.418.428
15,60013.12.2018
17:33:22
-1,14 %
-0,180
PWBAH101.5641.591.391
21,08013.12.2018
17:33:01
-1,22 %
-0,260
PWBAH197.7484.199.361
41,44013.12.2018
17:33:12
-1,24 %
-0,520
PWBAH951.42839.458.483
31,74013.12.2018
17:33:08
-2,31 %
-0,750
PWBAH2.283.23273.155.756
28,10013.12.2018
17:33:10
-2,36 %
-0,680
PWBAH225.1266.352.630
83,40013.12.2018
17:33:02
-3,02 %
-2,600
PWBAH19.1181.609.690

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung