Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.314,70-0,52 %-17,29AT000099998217.11.2017, 17:33:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
11,29017.11.2017
17:33:26
+3,39 %
+0,370
DWBAH1.089.93812.249.115
47,80017.11.2017
17:33:09
+1,70 %
+0,800
DWBAH702.26033.544.876
19,59517.11.2017
17:33:15
+1,53 %
+0,295
DWBAH423.6368.247.569
25,49517.11.2017
17:33:03
+1,45 %
+0,365
DWBAH128.8883.287.602
2,08417.11.2017
17:33:22
+0,53 %
+0,011
DWBAH2.427.2045.061.733
51,30017.11.2017
17:33:09
+0,39 %
+0,200
DWBAH444.93822.828.488
8,55017.11.2017
17:33:27
+0,32 %
+0,027
DWBAH369.1803.161.972
43,46517.11.2017
17:33:16
+0,20 %
+0,085
DWBAH311.47013.553.273
78,52017.11.2017
17:33:10
-0,04 %
-0,030
DWBAH54.6224.293.846
45,74517.11.2017
17:33:16
-0,38 %
-0,175
DWBAH298.29213.595.865
104,15017.11.2017
17:33:26
-0,53 %
-0,550
DWBAH9.088952.412
14,85517.11.2017
17:33:00
-0,60 %
-0,090
DWBAH96.7861.436.132
29,64517.11.2017
17:33:29
-0,92 %
-0,275
DWBAH604.21617.861.361
7,82017.11.2017
17:33:01
-1,14 %
-0,090
DWBAH123.190967.664
37,40017.11.2017
17:33:06
-1,67 %
-0,635
DWBAH91.7363.442.655
24,40017.11.2017
17:33:21
-1,67 %
-0,415
DWBAH325.3647.961.346
24,92017.11.2017
17:33:15
-1,99 %
-0,505
DWBAH225.0785.650.168
19,80017.11.2017
17:33:25
-2,08 %
-0,420
DWBAH155.2763.087.718
96,60017.11.2017
17:33:23
-2,14 %
-2,110
DWBAH257.68825.054.805
36,12517.11.2017
17:33:20
-2,33 %
-0,860
DWBAH1.100.92439.984.169

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung