Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.911,96+0,12 %+3,43AT000099998214.12.2018, 17:33:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
14,80014.12.2018
17:33:25
+2,07 %
+0,300
DWBAH310.9724.498.829
32,31014.12.2018
17:33:23
+1,80 %
+0,570
DWBAH1.643.83852.869.379
28,48014.12.2018
17:33:20
+1,35 %
+0,380
DWBAH184.2045.224.301
24,80014.12.2018
17:33:15
+1,27 %
+0,310
DWBAH1.173.52228.895.057
41,89014.12.2018
17:33:28
+1,09 %
+0,450
DWBAH944.34239.423.494
15,70014.12.2018
17:33:04
+0,51 %
+0,080
DWBAH144.0122.230.788
83,80014.12.2018
17:33:18
+0,48 %
+0,400
DWBAH26.6762.251.370
39,72014.12.2018
17:33:07
+0,10 %
+0,040
DWBAH594.66823.633.623
6,51014.12.2018
17:33:09
0,00 %
0,000
DWBAH420.2842.728.230
21,08014.12.2018
17:33:17
0,00 %
0,000
DWBAH170.9583.593.642
21,26014.12.2018
17:33:14
-0,09 %
-0,020
DWBAH250.1025.309.403
8,00514.12.2018
17:33:29
-0,12 %
-0,010
DWBAH328.0262.619.490
81,95014.12.2018
17:33:27
-0,67 %
-0,550
DWBAH60.2684.885.622
30,86014.12.2018
17:33:20
-0,71 %
-0,220
DWBAH184.1405.654.628
18,80014.12.2018
17:33:15
-1,10 %
-0,210
DWBAH428.8628.046.297
35,74014.12.2018
17:33:02
-1,16 %
-0,420
DWBAH46.2381.656.940
15,32014.12.2018
17:33:17
-1,79 %
-0,280
DWBAH97.3121.494.305
26,54014.12.2018
17:33:22
-2,43 %
-0,660
DWBAH1.588.82642.107.716
39,24014.12.2018
17:33:18
-2,44 %
-0,980
DWBAH306.11612.065.967
61,95014.12.2018
17:33:27
-5,71 %
-3,750
DWBAH41.5862.614.937

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung