Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.158,55-0,44 %-13,80AT000099998221.01.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
7,35021.01.2020
17:35:02
+0,82 %
+0,060
DWBAH242.7401.770.577
40,24021.01.2020
17:35:13
+0,80 %
+0,320
DWBAH277.81611.135.254
38,95021.01.2020
17:35:11
+0,52 %
+0,200
DWBAH179.3146.961.842
33,46021.01.2020
17:35:25
+0,45 %
+0,150
DWBAH858.90228.626.921
21,93021.01.2020
17:35:18
+0,32 %
+0,070
DWBAH719.00815.705.132
34,50021.01.2020
17:35:08
+0,29 %
+0,100
DWBAH44.0741.519.098
24,90021.01.2020
17:35:05
+0,20 %
+0,050
DWBAH184.8784.591.024
22,30021.01.2020
17:35:06
-0,22 %
-0,050
DWBAH111.3362.487.569
81,80021.01.2020
17:35:00
-0,30 %
-0,250
DWBAH53.6524.360.218
8,91521.01.2020
17:35:27
-0,39 %
-0,035
DWBAH244.8002.181.242
47,85021.01.2020
17:35:26
-0,48 %
-0,230
DWBAH614.78229.341.817
25,75021.01.2020
17:35:05
-0,96 %
-0,250
DWBAH41.1661.062.112
23,04021.01.2020
17:35:06
-1,03 %
-0,240
DWBAH178.4344.061.323
90,60021.01.2020
17:35:08
-1,20 %
-1,100
DWBAH18.5061.677.898
24,86021.01.2020
17:35:20
-1,51 %
-0,380
DWBAH354.1428.791.228
38,00021.01.2020
17:35:15
-1,71 %
-0,660
DWBAH279.90410.654.672
46,00021.01.2020
17:35:27
-1,75 %
-0,820
DWBAH290.43813.381.542
23,79021.01.2020
17:35:22
-2,30 %
-0,560
DWBAH918.15421.853.994
12,48021.01.2020
17:35:28
-2,58 %
-0,330
DWBAH222.0202.761.416
47,50021.01.2020
17:35:24
-4,04 %
-2,000
DWBAH164.6167.915.237

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung