Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.786,29 | -0,48 % | -8,64 |
25.04.2024, 16:57:51 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
50,000 | 25.04.2024 14:38:57 | -0,79 % -0,400 | C | WBAH | 198 | 9.936 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | C | WBAH | 800 | 605 | ||
6,400 | 24.04.2024 17:35:11 | +1,59 % +0,100 | C | WBAH | 874 | 5.618 | ||
17,700 | 25.04.2024 13:37:53 | -4,07 % -0,750 | C | WBAH | 1.470 | 26.053 | ||
6,160 | 25.04.2024 16:47:17 | -1,28 % -0,080 | C | WBAH | 2.338 | 14.459 | ||
41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | C | WBAH | 2.462 | 105.093 | ||
18,200 | 25.04.2024 16:53:07 | -1,09 % -0,200 | C | WBAH | 3.270 | 59.545 | ||
37,600 | 25.04.2024 16:40:13 | -2,34 % -0,900 | C | WBAH | 3.494 | 130.885 | ||
29,800 | 25.04.2024 16:38:21 | -0,33 % -0,100 | C | WBAH | 3.778 | 112.909 | ||
7,920 | 25.04.2024 15:51:55 | -2,46 % -0,200 | C | WBAH | 3.946 | 31.734 | ||
13,400 | 25.04.2024 15:14:45 | 0,00 % 0,000 | C | WBAH | 4.708 | 63.688 | ||
26,200 | 25.04.2024 16:11:27 | -1,13 % -0,300 | C | WBAH | 5.430 | 142.844 | ||
17,000 | 25.04.2024 16:51:41 | -0,29 % -0,050 | C | WBAH | 6.462 | 110.172 | ||
112,800 | 25.04.2024 16:46:19 | -0,88 % -1,000 | C | WBAH | 7.386 | 826.889 | ||
18,700 | 25.04.2024 15:36:07 | +0,54 % +0,100 | C | WBAH | 7.702 | 144.808 | ||
26,500 | 25.04.2024 15:20:47 | +1,53 % +0,400 | C | WBAH | 9.054 | 239.985 | ||
14,520 | 25.04.2024 16:31:13 | +0,83 % +0,120 | C | WBAH | 11.520 | 166.137 | ||
46,200 | 25.04.2024 16:46:01 | -0,11 % -0,050 | C | WBAH | 18.886 | 872.672 | ||
142,400 | 25.04.2024 16:56:14 | +1,71 % +2,400 | C | WBAH | 19.418 | 2.757.888 | ||
3,495 | 25.04.2024 15:18:57 | -0,14 % -0,005 | C | WBAH | 22.262 | 78.212 | ||
22,250 | 25.04.2024 16:27:40 | +0,91 % +0,200 | C | WBAH | 26.286 | 582.437 | ||
3,220 | 25.04.2024 15:39:25 | -2,42 % -0,080 | C | WBAH | 28.714 | 92.932 | ||
29,250 | 25.04.2024 16:51:51 | -1,02 % -0,300 | C | WBAH | 29.778 | 876.408 | ||
6,250 | 25.04.2024 16:57:17 | -0,48 % -0,030 | C | WBAH | 30.542 | 189.675 | ||
70,750 | 25.04.2024 16:56:53 | -0,21 % -0,150 | C | WBAH | 33.894 | 2.391.650 | ||
39,900 | 25.04.2024 16:56:11 | +0,76 % +0,300 | C | WBAH | 36.562 | 1.447.403 | ||
11,480 | 25.04.2024 16:49:44 | +1,59 % +0,180 | C | WBAH | 38.636 | 449.431 | ||
29,950 | 25.04.2024 16:57:51 | -1,32 % -0,400 | C | WBAH | 40.940 | 1.236.879 | ||
32,150 | 25.04.2024 16:38:05 | -0,16 % -0,050 | C | WBAH | 52.652 | 1.691.917 | ||
57,650 | 25.04.2024 16:55:33 | -0,95 % -0,550 | C | WBAH | 90.474 | 5.228.862 | ||
7,970 | 25.04.2024 16:49:15 | -0,38 % -0,030 | C | WBAH | 102.690 | 817.462 | ||
19,960 | 25.04.2024 16:53:50 | +0,05 % +0,010 | C | WBAH | 107.938 | 2.172.251 | ||
25,020 | 25.04.2024 16:57:34 | -0,32 % -0,080 | C | WBAH | 119.068 | 2.974.676 | ||
18,190 | 25.04.2024 16:57:51 | -0,60 % -0,110 | C | WBAH | 161.844 | 2.938.403 | ||
43,360 | 25.04.2024 16:57:07 | +0,32 % +0,140 | C | WBAH | 177.504 | 7.678.416 | ||
27,950 | 25.04.2024 16:44:25 | +0,36 % +0,100 | C | WBAH | 232.296 | 6.474.717 | ||
44,520 | 25.04.2024 16:52:35 | +0,04 % +0,020 | C | WBAH | 252.562 | 11.212.298 | ||
8,250 | 25.04.2024 16:42:24 | +0,12 % +0,010 | C | WBAH | 298.582 | 2.471.933 | ||
30,360 | 25.04.2024 16:57:22 | 0,00 % 0,000 | C | WBAH | 328.552 | 9.971.077 | ||
22,700 | 25.04.2024 16:55:41 | -2,37 % -0,550 | C | WBAH | 345.018 | 7.963.683 | ||
52,800 | 25.04.2024 16:53:44 | -4,61 % -2,550 | C | WBAH | 397.316 | 20.972.712 | ||
32,520 | 25.04.2024 16:57:00 | +0,62 % +0,200 | C | WBAH | 688.990 | 22.418.166 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung