Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.777,48 | +0,41 % | +7,25 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
22,600 | 28.03.2024 17:35:21 | -3,62 % -0,850 | D | WBAH | 2.268.640 | 52.079.520 | ||
39,050 | 28.03.2024 17:35:20 | -2,38 % -0,950 | D | WBAH | 27.612 | 1.088.664 | ||
67,750 | 28.03.2024 17:40:21 | -1,95 % -1,350 | D | WBAH | 234.114 | 15.893.033 | ||
14,200 | 28.03.2024 17:35:12 | -1,39 % -0,200 | D | WBAH | 38.794 | 553.929 | ||
44,300 | 28.03.2024 17:35:00 | -1,34 % -0,600 | D | WBAH | 55.366 | 2.443.347 | ||
32,050 | 28.03.2024 17:35:11 | -0,77 % -0,250 | D | WBAH | 69.890 | 2.240.353 | ||
6,500 | 28.03.2024 14:46:35 | -0,76 % -0,050 | D | WBAH | 2.078 | 13.707 | ||
27,400 | 28.03.2024 17:35:02 | -0,72 % -0,200 | D | WBAH | 4.478 | 122.023 | ||
26,000 | 28.03.2024 17:35:19 | -0,61 % -0,160 | D | WBAH | 341.652 | 8.871.872 | ||
50,400 | 28.03.2024 17:35:17 | -0,20 % -0,100 | D | WBAH | 4.450 | 223.510 | ||
138,400 | 28.03.2024 17:35:20 | -0,14 % -0,200 | D | WBAH | 15.372 | 2.123.305 | ||
33,760 | 28.03.2024 17:41:42 | -0,06 % -0,020 | D | WBAH | 570.348 | 19.268.355 | ||
32,700 | 28.03.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 670.864 | 21.944.211 | ||
0,820 | 28.03.2024 17:29:04 | 0,00 % 0,000 | D | WBAH | 38.000 | 31.240 | ||
8,010 | 28.03.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 154.356 | 1.237.576 | ||
28,900 | 28.03.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 70.406 | 2.031.793 | ||
8,500 | 28.03.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 8.172 | 69.264 | ||
31,650 | 28.03.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 49.814 | 1.576.333 | ||
24,500 | 28.03.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 212.632 | 5.218.410 | ||
18,460 | 28.03.2024 17:35:20 | +0,05 % +0,010 | D | WBAH | 577.438 | 10.674.253 | ||
23,050 | 28.03.2024 17:37:02 | +0,22 % +0,050 | D | WBAH | 39.532 | 913.969 | ||
7,750 | 28.03.2024 17:35:04 | +0,26 % +0,020 | D | WBAH | 111.502 | 863.466 | ||
58,700 | 28.03.2024 17:35:20 | +0,34 % +0,200 | D | WBAH | 275.418 | 16.165.181 | ||
5,770 | 28.03.2024 17:35:23 | +0,35 % +0,020 | D | WBAH | 47.828 | 274.224 | ||
3,350 | 28.03.2024 17:35:28 | +0,45 % +0,015 | D | WBAH | 19.032 | 63.008 | ||
17,620 | 28.03.2024 17:35:03 | +0,69 % +0,120 | D | WBAH | 24.632 | 433.629 | ||
41,300 | 28.03.2024 17:35:16 | +0,83 % +0,340 | D | WBAH | 1.111.802 | 45.847.240 | ||
6,360 | 28.03.2024 17:35:09 | +1,11 % +0,070 | D | WBAH | 58.708 | 370.811 | ||
57,800 | 28.03.2024 17:35:09 | +1,23 % +0,700 | D | WBAH | 232.858 | 13.442.022 | ||
19,350 | 28.03.2024 17:35:12 | +1,57 % +0,300 | D | WBAH | 253.934 | 4.873.092 | ||
18,800 | 28.03.2024 17:35:24 | +1,62 % +0,300 | D | WBAH | 3.810 | 71.903 | ||
115,400 | 28.03.2024 17:35:12 | +1,94 % +2,200 | D | WBAH | 15.896 | 1.818.340 | ||
41,900 | 28.03.2024 15:12:45 | +2,20 % +0,900 | D | WBAH | 3.426 | 142.379 | ||
43,860 | 28.03.2024 17:35:08 | +2,21 % +0,950 | D | WBAH | 896.878 | 39.232.088 | ||
27,500 | 28.03.2024 17:35:19 | +2,61 % +0,700 | D | WBAH | 6.558 | 176.335 | ||
47,100 | 28.03.2024 17:35:28 | +2,84 % +1,300 | D | WBAH | 1.658 | 76.822 | ||
28,200 | 28.03.2024 17:14:18 | +2,92 % +0,800 | D | WBAH | 7.856 | 219.681 | ||
17,950 | 28.03.2024 17:35:16 | +3,76 % +0,650 | D | WBAH | 509.656 | 9.080.025 | ||
3,695 | 28.03.2024 17:37:35 | +4,08 % +0,145 | D | WBAH | 116.574 | 415.748 | ||
21,900 | 28.03.2024 17:35:13 | +4,29 % +0,900 | D | WBAH | 15.356 | 329.223 | ||
14,000 | 28.03.2024 17:35:29 | +4,48 % +0,600 | D | WBAH | 30.710 | 422.779 | ||
12,260 | 28.03.2024 17:35:17 | +10,45 % +1,160 | D | WBAH | 246.284 | 2.819.239 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung