Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.766,20 | +0,46 % | +8,12 |
18.04.2024, 09:41:16 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,200 | 17.04.2024 16:33:35 | -2,36 % -0,150 | C | WBAH | 2.068 | 12.825 | ||
0,758 | 17.04.2024 17:05:56 | +4,41 % +0,032 | C | WBAH | 9.830 | 7.131 | ||
16,900 | 17.04.2024 17:35:20 | -0,59 % -0,100 | C | WBAH | 10.080 | 171.252 | ||
20,000 | 17.04.2024 17:37:16 | +3,36 % +0,650 | C | WBAH | 1.496 | 29.049 | ||
30,100 | 18.04.2024 09:04:06 | -0,99 % -0,300 | C | WBAH | 686 | 20.649 | ||
26,600 | 18.04.2024 09:04:13 | 0,00 % 0,000 | C | WBAH | 300 | 7.980 | ||
5,900 | 18.04.2024 09:04:13 | +1,03 % +0,060 | C | WBAH | 400 | 2.360 | ||
26,000 | 18.04.2024 09:04:15 | -1,52 % -0,400 | C | WBAH | 30 | 780 | ||
3,640 | 18.04.2024 09:04:25 | +2,54 % +0,090 | C | WBAH | 2.038 | 7.418 | ||
13,450 | 18.04.2024 09:04:28 | +1,13 % +0,150 | C | WBAH | 580 | 7.801 | ||
23,600 | 18.04.2024 09:05:01 | +0,21 % +0,050 | C | WBAH | 7.564 | 177.487 | ||
11,820 | 18.04.2024 09:14:56 | +0,51 % +0,060 | C | WBAH | 2.544 | 30.051 | ||
116,000 | 18.04.2024 09:19:06 | +0,17 % +0,200 | C | WBAH | 200 | 23.200 | ||
8,120 | 18.04.2024 09:19:17 | +0,12 % +0,010 | C | WBAH | 2.592 | 21.029 | ||
30,980 | 18.04.2024 09:19:59 | +0,91 % +0,280 | C | WBAH | 39.490 | 1.219.004 | ||
38,850 | 18.04.2024 09:22:23 | +2,24 % +0,850 | C | WBAH | 9.002 | 351.003 | ||
21,400 | 18.04.2024 09:22:40 | 0,00 % 0,000 | C | WBAH | 1.934 | 41.535 | ||
14,300 | 18.04.2024 09:27:33 | -2,05 % -0,300 | C | WBAH | 3.370 | 48.432 | ||
29,550 | 18.04.2024 09:27:57 | +0,17 % +0,050 | C | WBAH | 9.014 | 266.926 | ||
18,000 | 18.04.2024 09:28:13 | -0,28 % -0,050 | C | WBAH | 7.548 | 135.931 | ||
31,750 | 18.04.2024 09:28:21 | +0,32 % +0,100 | C | WBAH | 3.774 | 119.650 | ||
7,840 | 18.04.2024 09:28:27 | -0,76 % -0,060 | C | WBAH | 17.736 | 138.701 | ||
141,400 | 18.04.2024 09:28:41 | -0,28 % -0,400 | C | WBAH | 448 | 63.270 | ||
25,950 | 18.04.2024 09:29:15 | +0,19 % +0,050 | C | WBAH | 1.880 | 48.852 | ||
50,000 | 18.04.2024 09:29:18 | -0,40 % -0,200 | C | WBAH | 400 | 20.000 | ||
44,000 | 18.04.2024 09:31:33 | -0,14 % -0,060 | C | WBAH | 16.002 | 704.430 | ||
25,140 | 18.04.2024 09:34:53 | +1,21 % +0,300 | C | WBAH | 32.610 | 815.243 | ||
19,350 | 18.04.2024 09:35:16 | -2,76 % -0,550 | C | WBAH | 2.018 | 39.008 | ||
29,000 | 18.04.2024 09:36:16 | 0,00 % 0,000 | C | WBAH | 3.554 | 102.793 | ||
17,300 | 18.04.2024 09:36:27 | 0,00 % 0,000 | C | WBAH | 500 | 8.650 | ||
38,900 | 18.04.2024 09:37:19 | +0,26 % +0,100 | C | WBAH | 252 | 9.793 | ||
42,170 | 18.04.2024 09:37:51 | +0,52 % +0,220 | C | WBAH | 29.714 | 1.252.910 | ||
46,900 | 18.04.2024 09:38:28 | -0,95 % -0,450 | C | WBAH | 4.188 | 197.355 | ||
6,170 | 18.04.2024 09:39:00 | -1,12 % -0,070 | C | WBAH | 3.778 | 23.347 | ||
70,950 | 18.04.2024 09:39:35 | +1,50 % +1,050 | C | WBAH | 15.394 | 1.089.470 | ||
3,240 | 18.04.2024 09:39:38 | -1,22 % -0,040 | C | WBAH | 1.394 | 4.557 | ||
32,760 | 18.04.2024 09:39:41 | -0,18 % -0,060 | C | WBAH | 80.678 | 2.647.217 | ||
8,200 | 18.04.2024 09:39:50 | -1,20 % -0,100 | C | WBAH | 1.280 | 10.606 | ||
55,400 | 18.04.2024 09:39:58 | +2,03 % +1,100 | C | WBAH | 49.070 | 2.705.658 | ||
57,000 | 18.04.2024 09:41:00 | 0,00 % 0,000 | C | WBAH | 9.352 | 534.492 | ||
40,700 | 18.04.2024 09:41:15 | -1,21 % -0,500 | C | WBAH | 348 | 14.167 | ||
17,360 | 18.04.2024 09:41:16 | +0,58 % +0,100 | C | WBAH | 28.468 | 492.161 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung