Letzter PreisDiff.% 1TDiff. abs.
1.766,20+0,46 %+8,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20017.04.2024
16:33:35
-2,36 %
-0,150
 CWBAH2.06812.825
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75817.04.2024
17:05:56
+4,41 %
+0,032
 CWBAH9.8307.131
ADDIKO BANK AG
AT000ADDIKO0
16,90017.04.2024
17:35:20
-0,59 %
-0,100
 CWBAH10.080171.252
MARINOMED BIOTECH AG
ATMARINOMED6
20,00017.04.2024
17:37:16
+3,36 %
+0,650
 CWBAH1.49629.049
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10018.04.2024
09:04:06
-0,99 %
-0,300
 CWBAH68620.649
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60018.04.2024
09:04:13
0,00 %
0,000
 CWBAH3007.980
ZUMTOBEL GROUP AG
AT0000837307
5,90018.04.2024
09:04:13
+1,03 %
+0,060
 CWBAH4002.360
FREQUENTIS AG
ATFREQUENT09
26,00018.04.2024
09:04:15
-1,52 %
-0,400
 CWBAH30780
EUROTELESITES AG
AT000000ETS9
3,64018.04.2024
09:04:25
+2,54 %
+0,090
 CWBAH2.0387.418
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45018.04.2024
09:04:28
+1,13 %
+0,150
 CWBAH5807.801
IMMOFINANZ AG
AT0000A21KS2
23,60018.04.2024
09:05:01
+0,21 %
+0,050
 CWBAH7.564177.487
SEMPERIT AG HOLDING
AT0000785555
11,82018.04.2024
09:14:56
+0,51 %
+0,060
 CWBAH2.54430.051
MAYR-MELNHOF KARTON AG
AT0000938204
116,00018.04.2024
09:19:06
+0,17 %
+0,200
 CWBAH20023.200
UNIQA INSURANCE GROUP AG
AT0000821103
8,12018.04.2024
09:19:17
+0,12 %
+0,010
 CWBAH2.59221.029
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,98018.04.2024
09:19:59
+0,91 %
+0,280
 CWBAH39.4901.219.004
STRABAG SE
AT000000STR1
38,85018.04.2024
09:22:23
+2,24 %
+0,850
 CWBAH9.002351.003
PALFINGER AG
AT0000758305
21,40018.04.2024
09:22:40
0,00 %
0,000
 CWBAH1.93441.535
PORR AG
AT0000609607
14,30018.04.2024
09:27:33
-2,05 %
-0,300
 CWBAH3.37048.432
LENZING AG
AT0000644505
29,55018.04.2024
09:27:57
+0,17 %
+0,050
 CWBAH9.014266.926
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,00018.04.2024
09:28:13
-0,28 %
-0,050
 CWBAH7.548135.931
OESTERREICHISCHE POST AG
AT0000APOST4
31,75018.04.2024
09:28:21
+0,32 %
+0,100
 CWBAH3.774119.650
TELEKOM AUSTRIA AG
AT0000720008
7,84018.04.2024
09:28:27
-0,76 %
-0,060
 CWBAH17.736138.701
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40018.04.2024
09:28:41
-0,28 %
-0,400
 CWBAH44863.270
EVN AG
AT0000741053
25,95018.04.2024
09:29:15
+0,19 %
+0,050
 CWBAH1.88048.852
FLUGHAFEN WIEN AG
AT00000VIE62
50,00018.04.2024
09:29:18
-0,40 %
-0,200
 CWBAH40020.000
OMV AG
AT0000743059
44,00018.04.2024
09:31:33
-0,14 %
-0,060
 CWBAH16.002704.430
VOESTALPINE AG
AT0000937503
25,14018.04.2024
09:34:53
+1,21 %
+0,300
 CWBAH32.610815.243
UBM DEVELOPMENT AG
AT0000815402
19,35018.04.2024
09:35:16
-2,76 %
-0,550
 CWBAH2.01839.008
VIENNA INSURANCE GROUP AG
AT0000908504
29,00018.04.2024
09:36:16
0,00 %
0,000
 CWBAH3.554102.793
S IMMO AG
AT0000652250
17,30018.04.2024
09:36:27
0,00 %
0,000
 CWBAH5008.650
RHI MAGNESITA
NL0012650360
38,90018.04.2024
09:37:19
+0,26 %
+0,100
 CWBAH2529.793
ERSTE GROUP BANK AG
AT0000652011
42,17018.04.2024
09:37:51
+0,52 %
+0,220
 CWBAH29.7141.252.910
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,90018.04.2024
09:38:28
-0,95 %
-0,450
 CWBAH4.188197.355
FACC AG
AT00000FACC2
6,17018.04.2024
09:39:00
-1,12 %
-0,070
 CWBAH3.77823.347
VERBUND AG KAT. A
AT0000746409
70,95018.04.2024
09:39:35
+1,50 %
+1,050
 CWBAH15.3941.089.470
POLYTEC HOLDING AG
AT0000A00XX9
3,24018.04.2024
09:39:38
-1,22 %
-0,040
 CWBAH1.3944.557
WIENERBERGER AG
AT0000831706
32,76018.04.2024
09:39:41
-0,18 %
-0,060
 CWBAH80.6782.647.217
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20018.04.2024
09:39:50
-1,20 %
-0,100
 CWBAH1.28010.606
BAWAG GROUP AG
AT0000BAWAG2
55,40018.04.2024
09:39:58
+2,03 %
+1,100
 CWBAH49.0702.705.658
ANDRITZ AG
AT0000730007
57,00018.04.2024
09:41:00
0,00 %
0,000
 CWBAH9.352534.492
PIERER MOBILITY AG
AT0000KTMI02
40,70018.04.2024
09:41:15
-1,21 %
-0,500
 CWBAH34814.167
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,36018.04.2024
09:41:16
+0,58 %
+0,100
 CWBAH28.468492.161

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln