Letzter PreisDiff.% 1TDiff. abs.
1.770,02-0,13 %-2,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
18,20019.04.2024
16:43:57
+5,81 %
+1,000
 CWBAH250.2144.340.994
EVN AG
AT0000741053
27,05019.04.2024
16:58:16
+2,27 %
+0,600
 CWBAH203.4345.477.623
SEMPERIT AG HOLDING
AT0000785555
11,90019.04.2024
16:58:07
+1,36 %
+0,160
 CWBAH31.790376.113
IMMOFINANZ AG
AT0000A21KS2
23,70019.04.2024
16:53:14
+1,28 %
+0,300
 CWBAH458.74410.811.899
FREQUENTIS AG
ATFREQUENT09
26,50019.04.2024
16:40:09
+1,15 %
+0,300
 CWBAH6.804179.438
EUROTELESITES AG
AT000000ETS9
3,64019.04.2024
16:50:31
+1,11 %
+0,040
 CWBAH27.25898.636
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47,30019.04.2024
16:44:48
+0,96 %
+0,450
 CWBAH32.2481.532.945
ERSTE GROUP BANK AG
AT0000652011
42,92019.04.2024
17:00:00
+0,56 %
+0,240
 CWBAH488.28020.735.972
VERBUND AG KAT. A
AT0000746409
70,45019.04.2024
16:57:41
+0,43 %
+0,300
 CWBAH102.2787.227.921
FLUGHAFEN WIEN AG
AT00000VIE62
50,20019.04.2024
16:10:36
+0,40 %
+0,200
 CWBAH36418.294
UNIQA INSURANCE GROUP AG
AT0000821103
8,15019.04.2024
16:27:18
+0,37 %
+0,030
 CWBAH217.5041.768.641
BAWAG GROUP AG
AT0000BAWAG2
56,15019.04.2024
16:56:56
+0,36 %
+0,200
 CWBAH159.1228.867.526
ZUMTOBEL GROUP AG
AT0000837307
5,88019.04.2024
16:46:56
+0,34 %
+0,020
 CWBAH5.97435.171
OESTERREICHISCHE POST AG
AT0000APOST4
31,90019.04.2024
16:18:07
+0,31 %
+0,100
 CWBAH34.1321.087.944
POLYTEC HOLDING AG
AT0000A00XX9
3,26019.04.2024
16:34:37
+0,31 %
+0,010
 CWBAH10.86835.619
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,76019.04.2024
15:51:19
+0,26 %
+0,002
 CWBAH6.0004.559
VOESTALPINE AG
AT0000937503
25,00019.04.2024
16:57:07
+0,24 %
+0,060
 CWBAH178.8124.434.092
MAYR-MELNHOF KARTON AG
AT0000938204
116,40019.04.2024
16:57:01
+0,17 %
+0,200
 CWBAH4.476517.843
PALFINGER AG
AT0000758305
21,50019.04.2024
16:55:14
0,00 %
0,000
 CWBAH30.186651.865
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,70019.04.2024
16:59:43
-0,07 %
-0,020
 CWBAH282.7108.718.898
TELEKOM AUSTRIA AG
AT0000720008
7,89019.04.2024
16:51:30
-0,13 %
-0,010
 CWBAH124.406983.293
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40019.04.2024
15:47:41
-0,37 %
-0,050
 CWBAH5.97880.236
VIENNA INSURANCE GROUP AG
AT0000908504
29,00019.04.2024
16:38:30
-0,51 %
-0,150
 CWBAH59.5121.727.745
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,25019.04.2024
16:55:08
-0,54 %
-0,100
 CWBAH53.544971.361
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80019.04.2024
15:27:13
-0,67 %
-0,200
 CWBAH85025.397
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,12019.04.2024
16:59:28
-0,70 %
-0,120
 CWBAH552.8849.324.110
OMV AG
AT0000743059
43,48019.04.2024
17:00:09
-0,91 %
-0,400
 CWBAH353.31015.366.384
WIENERBERGER AG
AT0000831706
32,92019.04.2024
16:59:46
-1,02 %
-0,340
 CWBAH767.28425.277.544
S IMMO AG
AT0000652250
17,25019.04.2024
15:56:05
-1,15 %
-0,200
 CWBAH6.352110.250
STRABAG SE
AT000000STR1
38,00019.04.2024
16:54:04
-1,17 %
-0,450
 CWBAH10.494400.455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,20019.04.2024
16:59:26
-1,25 %
-1,800
 CWBAH6.730953.342
ANDRITZ AG
AT0000730007
56,35019.04.2024
17:00:03
-1,31 %
-0,750
 CWBAH162.0389.207.832
MARINOMED BIOTECH AG
ATMARINOMED6
19,70019.04.2024
13:30:47
-1,50 %
-0,300
 CWBAH52010.223
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20019.04.2024
14:45:27
-1,50 %
-0,400
 CWBAH1.44037.875
UBM DEVELOPMENT AG
AT0000815402
19,50019.04.2024
16:19:13
-1,52 %
-0,300
 CWBAH5.832114.886
RHI MAGNESITA
NL0012650360
38,20019.04.2024
14:59:46
-1,55 %
-0,600
 CWBAH1.33450.824
PORR AG
AT0000609607
14,24019.04.2024
16:50:59
-1,79 %
-0,260
 CWBAH23.428333.472
FACC AG
AT00000FACC2
6,12019.04.2024
16:59:05
-2,08 %
-0,130
 CWBAH17.724108.428
LENZING AG
AT0000644505
29,65019.04.2024
16:56:28
-2,31 %
-0,700
 CWBAH102.5083.017.849
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20017.04.2024
16:33:35
-2,36 %
-0,150
 CWBAH2.06812.825
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,10019.04.2024
16:33:46
-2,41 %
-0,200
 CWBAH11.98297.695
PIERER MOBILITY AG
AT0000KTMI02
40,00019.04.2024
16:48:48
-2,44 %
-1,000
 CWBAH2.620105.195

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln