Letzter PreisDiff.% 1TDiff. abs.
1.786,96-0,44 %-7,97

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FLUGHAFEN WIEN AG
AT00000VIE62
50,00025.04.2024
14:38:57
-0,79 %
-0,400
 CWBAH1989.936
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
MARINOMED BIOTECH AG
ATMARINOMED6
17,70025.04.2024
13:37:53
-4,07 %
-0,750
 CWBAH1.47026.053
ZUMTOBEL GROUP AG
AT0000837307
6,16025.04.2024
16:47:17
-1,28 %
-0,080
 CWBAH2.33814.459
RHI MAGNESITA
NL0012650360
41,50025.04.2024
16:16:06
-2,12 %
-0,900
 CWBAH2.462105.093
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
16:40:13
-2,34 %
-0,900
 CWBAH3.494130.885
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80025.04.2024
16:38:21
-0,33 %
-0,100
 CWBAH3.778112.909
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,92025.04.2024
15:51:55
-2,46 %
-0,200
 CWBAH3.94631.734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
15:14:45
0,00 %
0,000
 CWBAH4.70863.688
ADDIKO BANK AG
AT000ADDIKO0
18,20025.04.2024
17:02:39
-1,09 %
-0,200
 CWBAH4.81687.687
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
16:11:27
-1,13 %
-0,300
 CWBAH5.430142.844
S IMMO AG
AT0000652250
17,00025.04.2024
16:51:41
-0,29 %
-0,050
 CWBAH6.462110.172
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
16:46:19
-0,88 %
-1,000
 CWBAH7.386826.889
UBM DEVELOPMENT AG
AT0000815402
18,70025.04.2024
17:01:57
+0,54 %
+0,100
 CWBAH8.002150.418
FREQUENTIS AG
ATFREQUENT09
26,80025.04.2024
17:03:38
+2,68 %
+0,700
 CWBAH9.544253.096
PORR AG
AT0000609607
14,52025.04.2024
16:31:13
+0,83 %
+0,120
 CWBAH11.520166.137
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,20025.04.2024
16:46:01
-0,11 %
-0,050
 CWBAH18.886872.672
EUROTELESITES AG
AT000000ETS9
3,49525.04.2024
15:18:57
-0,14 %
-0,005
 CWBAH22.26278.212
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00025.04.2024
17:05:23
+1,43 %
+2,000
 CWBAH22.6103.212.157
PALFINGER AG
AT0000758305
22,20025.04.2024
17:04:18
+0,68 %
+0,150
 CWBAH27.144601.488
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
16:51:51
-1,02 %
-0,300
 CWBAH29.778876.408
FACC AG
AT00000FACC2
6,25025.04.2024
17:01:05
-0,48 %
-0,030
 CWBAH32.650202.831
VERBUND AG KAT. A
AT0000746409
70,75025.04.2024
17:04:56
-0,21 %
-0,150
 CWBAH34.3982.427.289
STRABAG SE
AT000000STR1
39,90025.04.2024
16:56:11
+0,76 %
+0,300
 CWBAH36.5621.447.403
SEMPERIT AG HOLDING
AT0000785555
11,58025.04.2024
17:04:48
+2,48 %
+0,280
 CWBAH39.756462.361
LENZING AG
AT0000644505
30,00025.04.2024
17:05:51
-1,15 %
-0,350
 CWBAH42.0681.270.699
POLYTEC HOLDING AG
AT0000A00XX9
3,20025.04.2024
17:00:36
-3,03 %
-0,100
 CWBAH52.548169.276
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
17:01:58
-0,16 %
-0,050
 CWBAH52.8521.698.347
BAWAG GROUP AG
AT0000BAWAG2
57,75025.04.2024
17:05:36
-0,77 %
-0,450
 CWBAH91.6745.298.099
TELEKOM AUSTRIA AG
AT0000720008
7,99025.04.2024
17:03:19
-0,13 %
-0,010
 CWBAH105.658841.176
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,99025.04.2024
17:03:35
+0,20 %
+0,040
 CWBAH109.8502.210.488
VOESTALPINE AG
AT0000937503
25,02025.04.2024
16:57:34
-0,32 %
-0,080
 CWBAH119.0682.974.676
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,19025.04.2024
17:05:07
-0,60 %
-0,110
 CWBAH162.6922.953.828
OMV AG
AT0000743059
43,38025.04.2024
16:59:59
+0,37 %
+0,160
 CWBAH178.6727.729.084
EVN AG
AT0000741053
27,90025.04.2024
17:02:46
+0,18 %
+0,050
 CWBAH232.3006.474.829
ERSTE GROUP BANK AG
AT0000652011
44,53025.04.2024
17:05:36
+0,07 %
+0,030
 CWBAH254.87811.315.426
UNIQA INSURANCE GROUP AG
AT0000821103
8,25025.04.2024
16:42:24
+0,12 %
+0,010
 CWBAH298.5822.471.933
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,40025.04.2024
17:05:44
+0,13 %
+0,040
 CWBAH338.34610.268.394
IMMOFINANZ AG
AT0000A21KS2
22,85025.04.2024
17:04:19
-1,72 %
-0,400
 CWBAH376.0208.670.157
ANDRITZ AG
AT0000730007
52,90025.04.2024
17:05:28
-4,43 %
-2,450
 CWBAH399.80821.104.427
WIENERBERGER AG
AT0000831706
32,46025.04.2024
17:06:01
+0,43 %
+0,140
 CWBAH695.98622.645.205

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln