Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.785,05 | -0,55 % | -9,88 |
25.04.2024, 09:20:21 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
30,360 | 25.04.2024 09:00:01 | 0,00 % 0,000 | C | WBAH | 66 | 2.005 | ||
18,400 | 25.04.2024 09:04:05 | 0,00 % 0,000 | C | WBAH | 130 | 2.392 | ||
13,400 | 25.04.2024 09:04:12 | 0,00 % 0,000 | C | WBAH | 144 | 1.930 | ||
114,000 | 25.04.2024 09:02:49 | +0,18 % +0,200 | C | WBAH | 242 | 27.584 | ||
38,000 | 25.04.2024 09:15:20 | -1,30 % -0,500 | C | WBAH | 440 | 16.732 | ||
140,200 | 25.04.2024 09:02:40 | +0,14 % +0,200 | C | WBAH | 594 | 83.377 | ||
22,250 | 25.04.2024 09:04:18 | +0,91 % +0,200 | C | WBAH | 722 | 16.065 | ||
8,040 | 25.04.2024 09:05:41 | -0,99 % -0,080 | C | WBAH | 740 | 5.982 | ||
30,000 | 25.04.2024 09:04:13 | +0,33 % +0,100 | C | WBAH | 750 | 22.500 | ||
46,350 | 25.04.2024 09:18:45 | +0,22 % +0,100 | C | WBAH | 750 | 34.969 | ||
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | C | WBAH | 800 | 605 | ||
29,550 | 25.04.2024 09:10:18 | 0,00 % 0,000 | C | WBAH | 840 | 24.850 | ||
6,400 | 24.04.2024 17:35:11 | +1,59 % +0,100 | C | WBAH | 874 | 5.618 | ||
39,850 | 25.04.2024 09:19:33 | +0,63 % +0,250 | C | WBAH | 1.126 | 44.726 | ||
3,520 | 25.04.2024 09:16:27 | +0,57 % +0,020 | C | WBAH | 1.288 | 4.534 | ||
50,400 | 24.04.2024 17:35:27 | +0,80 % +0,400 | C | WBAH | 1.304 | 65.177 | ||
70,500 | 25.04.2024 09:19:30 | -0,56 % -0,400 | C | WBAH | 1.488 | 105.267 | ||
42,800 | 25.04.2024 09:06:48 | +0,94 % +0,400 | C | WBAH | 1.900 | 81.320 | ||
6,200 | 25.04.2024 09:04:05 | -0,64 % -0,040 | C | WBAH | 2.000 | 12.400 | ||
18,800 | 25.04.2024 09:12:42 | +1,08 % +0,200 | C | WBAH | 2.000 | 37.600 | ||
26,500 | 25.04.2024 09:04:23 | 0,00 % 0,000 | C | WBAH | 2.126 | 56.339 | ||
32,000 | 25.04.2024 09:16:47 | -0,62 % -0,200 | C | WBAH | 2.150 | 68.692 | ||
26,100 | 24.04.2024 17:35:04 | -3,33 % -0,900 | C | WBAH | 2.884 | 75.941 | ||
7,950 | 25.04.2024 09:09:47 | -0,63 % -0,050 | C | WBAH | 4.202 | 33.406 | ||
30,600 | 25.04.2024 09:14:49 | +0,82 % +0,250 | C | WBAH | 4.800 | 147.599 | ||
6,170 | 25.04.2024 09:15:22 | -1,75 % -0,110 | C | WBAH | 5.400 | 33.461 | ||
19,690 | 25.04.2024 09:01:12 | -1,30 % -0,260 | C | WBAH | 6.004 | 118.997 | ||
58,200 | 25.04.2024 09:11:42 | 0,00 % 0,000 | C | WBAH | 6.184 | 359.158 | ||
18,120 | 25.04.2024 09:20:21 | -0,98 % -0,180 | C | WBAH | 10.998 | 199.399 | ||
18,450 | 24.04.2024 17:37:29 | -2,89 % -0,550 | C | WBAH | 11.808 | 210.895 | ||
43,400 | 25.04.2024 09:19:23 | +0,42 % +0,180 | C | WBAH | 12.142 | 526.784 | ||
11,580 | 25.04.2024 09:14:53 | +2,48 % +0,280 | C | WBAH | 12.236 | 142.929 | ||
32,200 | 25.04.2024 09:19:07 | -0,37 % -0,120 | C | WBAH | 13.522 | 434.421 | ||
14,400 | 24.04.2024 17:35:26 | -0,28 % -0,040 | C | WBAH | 14.842 | 214.181 | ||
25,000 | 25.04.2024 09:19:46 | -0,40 % -0,100 | C | WBAH | 15.020 | 376.684 | ||
17,050 | 24.04.2024 17:35:15 | -0,29 % -0,050 | C | WBAH | 16.498 | 283.816 | ||
22,950 | 25.04.2024 09:18:14 | -1,29 % -0,300 | C | WBAH | 18.442 | 425.510 | ||
27,850 | 25.04.2024 09:16:22 | 0,00 % 0,000 | C | WBAH | 22.154 | 611.800 | ||
44,260 | 25.04.2024 09:19:05 | -0,54 % -0,240 | C | WBAH | 27.630 | 1.227.298 | ||
3,300 | 24.04.2024 17:35:13 | 0,00 % 0,000 | C | WBAH | 32.472 | 106.872 | ||
8,290 | 25.04.2024 09:08:39 | +0,61 % +0,050 | C | WBAH | 89.964 | 747.273 | ||
52,550 | 25.04.2024 09:20:02 | -5,06 % -2,800 | C | WBAH | 103.786 | 5.421.580 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung