Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.770,55 | +0,02 % | +0,32 |
28.03.2024, 15:01:27 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
3,305 | 28.03.2024 13:35:50 | -0,90 % -0,030 | C | WBAH | 10.032 | 33.183 | ||
3,595 | 28.03.2024 14:19:52 | +1,27 % +0,045 | C | WBAH | 101.642 | 361.009 | ||
5,710 | 28.03.2024 14:48:24 | -0,70 % -0,040 | C | WBAH | 40.812 | 233.815 | ||
6,340 | 28.03.2024 13:45:17 | +0,79 % +0,050 | C | WBAH | 45.160 | 284.772 | ||
6,500 | 28.03.2024 14:46:35 | -0,76 % -0,050 | C | WBAH | 2.078 | 13.707 | ||
7,740 | 28.03.2024 14:26:33 | +0,13 % +0,010 | C | WBAH | 34.208 | 264.575 | ||
8,020 | 28.03.2024 14:28:47 | +0,12 % +0,010 | C | WBAH | 52.482 | 421.274 | ||
8,480 | 28.03.2024 13:51:11 | -0,24 % -0,020 | C | WBAH | 1.808 | 15.215 | ||
11,580 | 28.03.2024 14:49:27 | +4,32 % +0,480 | C | WBAH | 180.108 | 2.029.413 | ||
13,600 | 28.03.2024 14:43:10 | +1,49 % +0,200 | C | WBAH | 15.784 | 215.110 | ||
14,260 | 28.03.2024 14:48:07 | -0,97 % -0,140 | C | WBAH | 24.314 | 347.994 | ||
17,600 | 28.03.2024 14:41:39 | +0,57 % +0,100 | C | WBAH | 20.986 | 369.355 | ||
18,000 | 28.03.2024 14:59:39 | +4,05 % +0,700 | C | WBAH | 386.064 | 6.840.893 | ||
18,310 | 28.03.2024 15:01:21 | -0,76 % -0,140 | C | WBAH | 316.040 | 5.852.921 | ||
18,900 | 28.03.2024 13:46:01 | +2,16 % +0,400 | C | WBAH | 1.992 | 37.545 | ||
19,290 | 28.03.2024 14:59:54 | +1,26 % +0,240 | C | WBAH | 158.244 | 3.026.209 | ||
21,700 | 28.03.2024 12:03:18 | +3,33 % +0,700 | C | WBAH | 14.078 | 301.488 | ||
23,100 | 28.03.2024 15:00:59 | -1,49 % -0,350 | C | WBAH | 1.685.270 | 38.718.185 | ||
23,200 | 28.03.2024 14:14:19 | +0,87 % +0,200 | C | WBAH | 22.486 | 519.868 | ||
24,500 | 28.03.2024 14:49:17 | 0,00 % 0,000 | C | WBAH | 96.070 | 2.358.950 | ||
25,740 | 28.03.2024 15:01:27 | -1,61 % -0,420 | C | WBAH | 86.536 | 2.242.552 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
27,000 | 28.03.2024 14:12:30 | -2,17 % -0,600 | C | WBAH | 2.908 | 79.081 | ||
28,100 | 28.03.2024 14:39:40 | +2,55 % +0,700 | C | WBAH | 5.886 | 164.504 | ||
28,850 | 28.03.2024 14:41:45 | -0,17 % -0,050 | C | WBAH | 32.942 | 949.908 | ||
31,550 | 28.03.2024 13:52:23 | -0,32 % -0,100 | C | WBAH | 16.058 | 507.848 | ||
32,050 | 28.03.2024 14:38:18 | -0,77 % -0,250 | C | WBAH | 38.192 | 1.226.286 | ||
32,850 | 28.03.2024 14:59:19 | +0,46 % +0,150 | C | WBAH | 394.700 | 12.906.815 | ||
33,840 | 28.03.2024 14:52:23 | +0,18 % +0,060 | C | WBAH | 263.218 | 8.894.837 | ||
39,100 | 28.03.2024 14:58:00 | -2,25 % -0,900 | C | WBAH | 17.068 | 677.254 | ||
41,090 | 28.03.2024 15:00:02 | +0,32 % +0,130 | C | WBAH | 263.444 | 10.821.431 | ||
41,400 | 28.03.2024 12:43:49 | +0,98 % +0,400 | C | WBAH | 3.412 | 141.792 | ||
43,570 | 28.03.2024 15:00:49 | +1,54 % +0,660 | C | WBAH | 179.304 | 7.794.371 | ||
44,100 | 28.03.2024 14:57:57 | -1,78 % -0,800 | C | WBAH | 37.688 | 1.658.559 | ||
46,000 | 28.03.2024 14:24:47 | +0,44 % +0,200 | C | WBAH | 1.442 | 66.760 | ||
50,200 | 28.03.2024 14:49:12 | -0,59 % -0,300 | C | WBAH | 3.672 | 184.278 | ||
57,600 | 28.03.2024 14:55:28 | +0,88 % +0,500 | C | WBAH | 39.218 | 2.251.519 | ||
58,600 | 28.03.2024 15:01:01 | +0,17 % +0,100 | C | WBAH | 57.242 | 3.363.962 | ||
67,500 | 28.03.2024 14:58:17 | -2,32 % -1,600 | C | WBAH | 57.686 | 3.942.085 | ||
113,800 | 28.03.2024 14:22:04 | +0,53 % +0,600 | C | WBAH | 4.552 | 515.106 | ||
138,400 | 28.03.2024 14:34:45 | -0,14 % -0,200 | C | WBAH | 5.764 | 793.561 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung