Letzter PreisDiff.% 1TDiff. abs.
1.792,43+0,75 %+13,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
112,60023.04.2024
17:35:29
-4,41 %
-5,200
 PWBAH31.7363.574.777
EUROTELESITES AG
AT000000ETS9
3,50023.04.2024
17:35:24
-2,78 %
-0,100
 PWBAH54.830195.351
PIERER MOBILITY AG
AT0000KTMI02
39,40023.04.2024
17:35:27
-1,99 %
-0,800
 PWBAH5.286205.800
WIENERBERGER AG
AT0000831706
32,22023.04.2024
17:37:10
-1,41 %
-0,460
 PWBAH1.131.93236.751.826
ADDIKO BANK AG
AT000ADDIKO0
17,70023.04.2024
17:35:00
-1,39 %
-0,250
 PWBAH15.184269.048
VOESTALPINE AG
AT0000937503
24,70023.04.2024
17:37:47
-1,20 %
-0,300
 PWBAH293.0267.266.247
UBM DEVELOPMENT AG
AT0000815402
18,80023.04.2024
17:35:26
-0,79 %
-0,150
 PWBAH3.27861.370
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,10023.04.2024
17:35:00
-0,68 %
-0,200
 PWBAH15.334455.072
IMMOFINANZ AG
AT0000A21KS2
23,55023.04.2024
17:35:13
-0,63 %
-0,150
 PWBAH941.21222.205.595
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85023.04.2024
17:35:01
-0,43 %
-0,200
 PWBAH79.9363.755.362
PORR AG
AT0000609607
14,44023.04.2024
17:35:16
-0,41 %
-0,060
 PWBAH5.03472.575
FLUGHAFEN WIEN AG
AT00000VIE62
50,00023.04.2024
17:35:22
-0,40 %
-0,200
 PWBAH1.67883.839
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,66023.04.2024
17:36:47
-0,26 %
-0,080
 PWBAH430.69013.250.110
FACC AG
AT00000FACC2
6,24023.04.2024
17:35:00
0,00 %
0,000
 PWBAH18.172113.066
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50023.04.2024
17:35:23
0,00 %
0,000
 PWBAH2.99278.734
POLYTEC HOLDING AG
AT0000A00XX9
3,30023.04.2024
17:35:19
0,00 %
0,000
 PWBAH20.48067.368
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20023.04.2024
17:35:03
0,00 %
0,000
 PWBAH7.9541.136.836
MARINOMED BIOTECH AG
ATMARINOMED6
19,00023.04.2024
17:35:30
0,00 %
0,000
 PWBAH10.494193.585
STRABAG SE
AT000000STR1
38,55023.04.2024
17:35:19
+0,13 %
+0,050
 PWBAH26.8161.030.410
OMV AG
AT0000743059
43,70023.04.2024
17:41:54
+0,18 %
+0,080
 PWBAH617.83627.002.899
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,62023.04.2024
17:35:19
+0,20 %
+0,040
 PWBAH128.3362.507.366
VIENNA INSURANCE GROUP AG
AT0000908504
29,60023.04.2024
17:35:17
+0,34 %
+0,100
 PWBAH39.0481.154.139
ANDRITZ AG
AT0000730007
56,10023.04.2024
17:35:19
+0,36 %
+0,200
 PWBAH153.5648.557.659
TELEKOM AUSTRIA AG
AT0000720008
8,00023.04.2024
17:35:28
+0,38 %
+0,030
 PWBAH142.7021.139.628
VERBUND AG KAT. A
AT0000746409
70,50023.04.2024
17:40:26
+0,50 %
+0,350
 PWBAH146.05610.284.469
S IMMO AG
AT0000652250
17,10023.04.2024
17:35:18
+0,59 %
+0,100
 PWBAH20.582355.674
UNIQA INSURANCE GROUP AG
AT0000821103
8,20023.04.2024
17:35:16
+0,61 %
+0,050
 PWBAH337.4882.758.073
SEMPERIT AG HOLDING
AT0000785555
11,90023.04.2024
17:35:19
+0,85 %
+0,100
 PWBAH67.814802.963
OESTERREICHISCHE POST AG
AT0000APOST4
32,15023.04.2024
17:35:11
+0,94 %
+0,300
 PWBAH50.8781.632.993
PALFINGER AG
AT0000758305
21,90023.04.2024
17:35:01
+1,15 %
+0,250
 PWBAH11.772258.231
LENZING AG
AT0000644505
31,40023.04.2024
17:35:09
+1,29 %
+0,400
 PWBAH36.2841.135.015
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20023.04.2024
17:35:28
+1,49 %
+0,120
 PWBAH10.21082.072
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55023.04.2024
17:35:13
+1,50 %
+0,200
 PWBAH11.502155.407
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 PWBAH3.15019.845
EVN AG
AT0000741053
27,85023.04.2024
17:35:00
+1,64 %
+0,450
 PWBAH295.4108.175.173
BAWAG GROUP AG
AT0000BAWAG2
57,20023.04.2024
17:38:43
+2,14 %
+1,200
 PWBAH328.22018.749.837
ERSTE GROUP BANK AG
AT0000652011
44,52023.04.2024
17:35:04
+2,37 %
+1,030
 PWBAH1.029.33845.551.177
RHI MAGNESITA
NL0012650360
39,60023.04.2024
16:19:46
+2,86 %
+1,100
 PWBAH2.862113.376
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,20023.04.2024
17:35:14
+3,17 %
+0,560
 PWBAH627.59811.352.882
FREQUENTIS AG
ATFREQUENT09
27,00023.04.2024
17:35:26
+4,65 %
+1,200
 PWBAH5.970157.557
ZUMTOBEL GROUP AG
AT0000837307
6,26023.04.2024
17:35:25
+6,83 %
+0,400
 PWBAH75.024447.235
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77823.04.2024
15:55:38
+7,76 %
+0,056
 PWBAH8.8006.651

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln