Letzter PreisDiff.% 1TDiff. abs.
1.785,79-0,51 %-9,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
18,15025.04.2024
11:14:56
-1,36 %
-0,250
 CWBAH1.63029.717
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45025.04.2024
12:09:34
+0,37 %
+0,050
 CWBAH4.00854.274
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50025.04.2024
13:08:19
0,00 %
0,000
 CWBAH2.13856.655
ANDRITZ AG
AT0000730007
53,20025.04.2024
13:20:02
-3,88 %
-2,150
 CWBAH280.57014.804.126
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,18025.04.2024
13:14:14
+1,15 %
+0,230
 CWBAH69.1801.394.396
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
BAWAG GROUP AG
AT0000BAWAG2
57,40025.04.2024
13:21:07
-1,37 %
-0,800
 CWBAH55.4363.208.306
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:29:27
+0,33 %
+0,100
 CWBAH122.9603.730.430
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40025.04.2024
13:17:27
+1,00 %
+1,400
 CWBAH9.5101.346.814
ERSTE GROUP BANK AG
AT0000652011
44,38025.04.2024
13:17:39
-0,27 %
-0,120
 CWBAH136.6746.068.612
EUROTELESITES AG
AT000000ETS9
3,47525.04.2024
13:17:12
-0,71 %
-0,025
 CWBAH16.33257.598
EVN AG
AT0000741053
27,85025.04.2024
13:21:08
0,00 %
0,000
 CWBAH132.5703.694.205
FACC AG
AT00000FACC2
6,20025.04.2024
13:19:05
-1,27 %
-0,080
 CWBAH21.804135.280
FLUGHAFEN WIEN AG
AT00000VIE62
49,90025.04.2024
10:13:21
-0,99 %
-0,500
 CWBAH8399
FREQUENTIS AG
ATFREQUENT09
26,60025.04.2024
12:35:08
+1,92 %
+0,500
 CWBAH3.974105.337
IMMOFINANZ AG
AT0000A21KS2
23,20025.04.2024
13:05:32
-0,22 %
-0,050
 CWBAH180.2524.175.947
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
12:16:59
-1,48 %
-0,120
 CWBAH1.99416.024
LENZING AG
AT0000644505
30,50025.04.2024
13:16:42
+0,49 %
+0,150
 CWBAH16.162494.001
MARINOMED BIOTECH AG
ATMARINOMED6
17,75025.04.2024
13:15:54
-3,79 %
-0,700
 CWBAH67011.893
MAYR-MELNHOF KARTON AG
AT0000938204
112,00025.04.2024
13:14:16
-1,58 %
-1,800
 CWBAH3.064345.175
OESTERREICHISCHE POST AG
AT0000APOST4
32,05025.04.2024
12:50:03
-0,47 %
-0,150
 CWBAH18.446591.066
OMV AG
AT0000743059
43,38025.04.2024
13:17:48
+0,37 %
+0,160
 CWBAH112.2984.855.359
PALFINGER AG
AT0000758305
22,10025.04.2024
13:21:10
+0,23 %
+0,050
 CWBAH23.750526.172
PIERER MOBILITY AG
AT0000KTMI02
37,00025.04.2024
13:20:20
-3,90 %
-1,500
 CWBAH1.74065.480
POLYTEC HOLDING AG
AT0000A00XX9
3,22025.04.2024
13:02:21
-2,42 %
-0,080
 CWBAH25.49482.533
PORR AG
AT0000609607
14,42025.04.2024
12:42:22
+0,14 %
+0,020
 CWBAH6.65295.927
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,20025.04.2024
13:06:29
-0,55 %
-0,100
 CWBAH79.2461.438.763
RHI MAGNESITA
NL0012650360
42,20025.04.2024
12:42:56
-0,47 %
-0,200
 CWBAH2.452104.678
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
10:50:23
+0,67 %
+0,200
 CWBAH1.88256.477
S IMMO AG
AT0000652250
17,40025.04.2024
11:58:59
+2,05 %
+0,350
 CWBAH1.17620.126
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,15025.04.2024
13:18:44
-0,22 %
-0,100
 CWBAH8.558397.290
SEMPERIT AG HOLDING
AT0000785555
11,60025.04.2024
12:26:26
+2,65 %
+0,300
 CWBAH26.358308.060
STRABAG SE
AT000000STR1
39,60025.04.2024
13:20:49
0,00 %
0,000
 CWBAH22.606892.088
TELEKOM AUSTRIA AG
AT0000720008
7,98025.04.2024
13:20:01
-0,25 %
-0,020
 CWBAH68.218543.527
UBM DEVELOPMENT AG
AT0000815402
18,65025.04.2024
13:12:52
+0,27 %
+0,050
 CWBAH5.642106.103
UNIQA INSURANCE GROUP AG
AT0000821103
8,29025.04.2024
13:09:35
+0,61 %
+0,050
 CWBAH244.9562.029.183
VERBUND AG KAT. A
AT0000746409
70,40025.04.2024
13:12:38
-0,71 %
-0,500
 CWBAH18.0681.274.135
VIENNA INSURANCE GROUP AG
AT0000908504
29,50025.04.2024
13:20:10
-0,17 %
-0,050
 CWBAH3.25096.129
VOESTALPINE AG
AT0000937503
25,02025.04.2024
13:12:09
-0,32 %
-0,080
 CWBAH65.5081.640.299
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
WIENERBERGER AG
AT0000831706
32,42025.04.2024
13:20:46
+0,31 %
+0,100
 CWBAH338.73011.062.813
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln