Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.773,76 | +0,20 % | +3,53 |
28.03.2024, 16:48:31 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,950 | 28.03.2024 16:31:44 | +3,76 % +0,650 | C | WBAH | 501.192 | 8.927.557 | ||
13,800 | 28.03.2024 16:42:05 | +2,99 % +0,400 | C | WBAH | 16.040 | 218.619 | ||
27,300 | 28.03.2024 15:36:25 | -1,09 % -0,300 | C | WBAH | 2.968 | 80.719 | ||
57,550 | 28.03.2024 16:40:01 | +0,79 % +0,450 | C | WBAH | 48.624 | 2.793.345 | ||
19,220 | 28.03.2024 16:39:43 | +0,89 % +0,170 | C | WBAH | 178.056 | 3.408.140 | ||
6,500 | 28.03.2024 14:46:35 | -0,76 % -0,050 | C | WBAH | 2.078 | 13.707 | ||
58,750 | 28.03.2024 16:46:46 | +0,43 % +0,250 | C | WBAH | 85.936 | 5.042.102 | ||
32,800 | 28.03.2024 16:48:01 | +0,31 % +0,100 | C | WBAH | 491.936 | 16.090.314 | ||
138,400 | 28.03.2024 16:38:04 | -0,14 % -0,200 | C | WBAH | 6.198 | 853.640 | ||
41,180 | 28.03.2024 16:47:06 | +0,54 % +0,220 | C | WBAH | 331.070 | 13.606.614 | ||
3,605 | 28.03.2024 15:25:46 | +1,55 % +0,055 | C | WBAH | 101.900 | 361.939 | ||
24,550 | 28.03.2024 15:57:15 | +0,20 % +0,050 | C | WBAH | 118.332 | 2.905.576 | ||
6,360 | 28.03.2024 16:00:21 | +1,11 % +0,070 | C | WBAH | 51.588 | 325.596 | ||
50,200 | 28.03.2024 15:21:09 | -0,59 % -0,300 | C | WBAH | 3.872 | 194.332 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
23,100 | 28.03.2024 16:48:21 | -1,49 % -0,350 | C | WBAH | 2.048.046 | 47.073.814 | ||
8,500 | 28.03.2024 16:32:12 | 0,00 % 0,000 | C | WBAH | 8.008 | 67.870 | ||
31,900 | 28.03.2024 16:40:03 | -1,24 % -0,400 | C | WBAH | 51.224 | 1.642.325 | ||
21,700 | 28.03.2024 12:03:18 | +3,33 % +0,700 | C | WBAH | 14.078 | 301.488 | ||
115,200 | 28.03.2024 16:48:27 | +1,77 % +2,000 | C | WBAH | 10.906 | 1.242.990 | ||
31,700 | 28.03.2024 16:20:53 | +0,16 % +0,050 | C | WBAH | 16.162 | 511.141 | ||
43,580 | 28.03.2024 16:48:31 | +1,56 % +0,670 | C | WBAH | 344.750 | 15.021.917 | ||
23,150 | 28.03.2024 16:28:50 | +0,65 % +0,150 | C | WBAH | 23.218 | 536.822 | ||
46,000 | 28.03.2024 14:24:47 | +0,44 % +0,200 | C | WBAH | 1.442 | 66.760 | ||
3,305 | 28.03.2024 13:35:50 | -0,90 % -0,030 | C | WBAH | 10.032 | 33.183 | ||
14,220 | 28.03.2024 16:46:06 | -1,25 % -0,180 | C | WBAH | 28.670 | 410.017 | ||
18,430 | 28.03.2024 16:45:33 | -0,11 % -0,020 | C | WBAH | 360.608 | 6.672.510 | ||
41,900 | 28.03.2024 15:12:45 | +2,20 % +0,900 | C | WBAH | 3.426 | 142.379 | ||
28,200 | 28.03.2024 16:48:27 | +2,92 % +0,800 | C | WBAH | 6.096 | 170.426 | ||
17,700 | 28.03.2024 16:11:49 | +1,14 % +0,200 | C | WBAH | 23.638 | 416.125 | ||
44,350 | 28.03.2024 16:42:06 | -1,22 % -0,550 | C | WBAH | 41.082 | 1.809.160 | ||
11,860 | 28.03.2024 16:45:44 | +6,85 % +0,760 | C | WBAH | 209.154 | 2.367.065 | ||
38,950 | 28.03.2024 16:34:13 | -2,63 % -1,050 | C | WBAH | 18.964 | 751.294 | ||
7,760 | 28.03.2024 16:41:11 | +0,39 % +0,030 | C | WBAH | 59.662 | 461.657 | ||
18,900 | 28.03.2024 15:54:06 | +2,16 % +0,400 | C | WBAH | 3.792 | 71.565 | ||
8,020 | 28.03.2024 16:46:44 | +0,12 % +0,010 | C | WBAH | 75.894 | 609.046 | ||
67,600 | 28.03.2024 16:47:55 | -2,17 % -1,500 | C | WBAH | 78.000 | 5.315.788 | ||
28,850 | 28.03.2024 16:42:00 | -0,17 % -0,050 | C | WBAH | 42.566 | 1.227.074 | ||
25,840 | 28.03.2024 16:45:09 | -1,22 % -0,320 | C | WBAH | 97.614 | 2.528.296 | ||
0,830 | 28.03.2024 16:37:40 | +1,22 % +0,010 | C | WBAH | 8.000 | 6.640 | ||
33,820 | 28.03.2024 16:47:01 | +0,12 % +0,040 | C | WBAH | 295.926 | 10.002.072 | ||
5,760 | 28.03.2024 15:48:58 | +0,17 % +0,010 | C | WBAH | 44.368 | 254.235 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung