Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.497,39-1,48 %-22,44AT000099992515.01.2021, 17:39:24
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
28,18015.01.2021
17:39:24
-2,02 %
-0,580
-WBAH472.22213.299.927
30,60015.01.2021
17:38:36
-2,08 %
-0,650
iWBAH942.01628.913.524
36,82015.01.2021
17:35:29
-1,76 %
-0,660
-WBAH1.097.68840.595.268
63,50015.01.2021
17:35:29
-2,16 %
-1,400
iWBAH58.1623.731.915
37,60015.01.2021
17:35:25
-2,34 %
-0,900
iWBAH5.662212.316
9,14015.01.2021
17:35:24
-1,08 %
-0,100
iWBAH119.5941.091.883
29,05015.01.2021
17:35:24
-2,52 %
-0,750
iWBAH31.238913.571
74,80015.01.2021
17:35:23
-3,11 %
-2,400
-WBAH448.05833.687.505
33,55015.01.2021
17:35:23
-0,89 %
-0,300
iWBAH182.1626.184.371
38,80015.01.2021
17:35:22
+1,31 %
+0,500
iWBAH9.456365.464
9,49015.01.2021
17:35:22
-1,15 %
-0,110
iWBAH17.092162.332
34,90015.01.2021
17:35:20
-0,57 %
-0,200
iWBAH250.4968.776.566
6,79015.01.2021
17:35:20
+0,15 %
+0,010
iWBAH502.6943.415.649
8,20015.01.2021
17:35:20
-2,38 %
-0,200
iWBAH51.692424.879
28,75015.01.2021
17:35:19
-1,03 %
-0,300
-WBAH13.736397.055
15,15015.01.2021
17:35:18
-4,11 %
-0,650
iWBAH38.968603.863
17,27015.01.2021
17:35:18
-2,04 %
-0,360
iWBAH640.34211.161.141
17,84015.01.2021
17:35:17
-1,44 %
-0,260
iWBAH400.2507.152.136
29,00015.01.2021
17:35:17
+1,75 %
+0,500
iWBAH76.9162.230.038
26,90015.01.2021
17:35:16
-3,06 %
-0,850
iWBAH231.0406.200.467
94,50015.01.2021
17:35:15
-2,78 %
-2,700
-WBAH103.4909.897.412
26,10015.01.2021
17:35:15
-0,80 %
-0,210
iWBAH1.617.15842.433.070
21,95015.01.2021
17:35:12
-0,23 %
-0,050
iWBAH133.5202.928.572
167,00015.01.2021
17:35:12
-1,53 %
-2,600
iWBAH11.9561.999.321
6,34015.01.2021
17:35:11
-0,16 %
-0,010
iWBAH56.720357.755
39,30015.01.2021
17:35:10
+0,51 %
+0,200
iWBAH450.89217.658.668
17,19015.01.2021
17:35:08
-0,98 %
-0,170
iWBAH863.66214.871.877
30,35015.01.2021
17:35:08
-0,65 %
-0,200
iWBAH185.9285.657.820
19,56015.01.2021
17:35:08
-1,71 %
-0,340
iWBAH281.8005.543.900
38,98015.01.2021
17:35:07
-2,11 %
-0,840
iWBAH471.01818.339.616
14,36015.01.2021
17:35:06
-3,10 %
-0,460
iWBAH75.7081.112.799
6,50015.01.2021
17:35:06
-1,07 %
-0,070
iWBAH211.3141.374.176
17,38015.01.2021
17:35:01
-2,36 %
-0,420
iWBAH31.744555.723
1,12015.01.2021
17:35:01
+1,82 %
+0,020
iWBAH136.658151.431
25,30015.01.2021
17:35:01
-0,20 %
-0,050
iWBAH36.136913.652
120,00015.01.2021
16:38:40
+1,69 %
+2,000
iWBAH934111.630
19,00015.01.2021
16:26:19
0,00 %
0,000
iWBAH3366.384
30,60015.01.2021
13:32:43
-2,86 %
-0,900
iWBAH4.158129.504

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung