Letzter PreisDiff.% 1TDiff. abs.
1.790,40-0,11 %-2,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
18,00024.04.2024
15:13:33
+1,69 %
+0,300
 CWBAH110.3241.966.124
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55024.04.2024
15:17:40
0,00 %
0,000
 CWBAH7.730105.096
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10024.04.2024
12:05:34
-1,51 %
-0,400
 CWBAH1.81047.638
ANDRITZ AG
AT0000730007
55,50024.04.2024
15:17:45
-1,07 %
-0,600
 CWBAH133.3867.461.796
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,60024.04.2024
15:03:05
-0,10 %
-0,020
 CWBAH77.4041.528.708
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 CWBAH3.15019.845
BAWAG GROUP AG
AT0000BAWAG2
58,25024.04.2024
15:16:56
+1,84 %
+1,050
 CWBAH119.7046.933.684
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,42024.04.2024
15:18:28
-0,78 %
-0,240
 CWBAH366.45011.161.614
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
15:15:56
-2,23 %
-3,200
 CWBAH10.7961.521.367
ERSTE GROUP BANK AG
AT0000652011
44,36024.04.2024
15:16:43
-0,36 %
-0,160
 CWBAH197.5028.775.008
EUROTELESITES AG
AT000000ETS9
3,47024.04.2024
15:00:51
-0,86 %
-0,030
 CWBAH7.77827.215
EVN AG
AT0000741053
27,45024.04.2024
15:16:35
-1,44 %
-0,400
 CWBAH295.4208.172.224
FACC AG
AT00000FACC2
6,25024.04.2024
14:48:58
+0,16 %
+0,010
 CWBAH7.02643.870
FLUGHAFEN WIEN AG
AT00000VIE62
49,80024.04.2024
13:48:24
-0,40 %
-0,200
 CWBAH1.06653.187
FREQUENTIS AG
ATFREQUENT09
26,20024.04.2024
15:00:40
-2,96 %
-0,800
 CWBAH2.46464.899
IMMOFINANZ AG
AT0000A21KS2
23,40024.04.2024
15:12:09
-0,64 %
-0,150
 CWBAH182.3724.287.934
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,92024.04.2024
15:12:09
-3,41 %
-0,280
 CWBAH15.544123.617
LENZING AG
AT0000644505
30,95024.04.2024
15:18:40
-1,43 %
-0,450
 CWBAH15.700488.671
MARINOMED BIOTECH AG
ATMARINOMED6
17,65024.04.2024
15:16:40
-7,11 %
-1,350
 CWBAH8.690154.731
MAYR-MELNHOF KARTON AG
AT0000938204
114,00024.04.2024
15:00:28
+1,24 %
+1,400
 CWBAH4.272483.514
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
15:09:00
+0,16 %
+0,050
 CWBAH34.3761.108.377
OMV AG
AT0000743059
43,36024.04.2024
15:17:28
-0,78 %
-0,340
 CWBAH106.9204.666.412
PALFINGER AG
AT0000758305
22,15024.04.2024
15:16:26
+1,14 %
+0,250
 CWBAH11.386251.254
PIERER MOBILITY AG
AT0000KTMI02
38,00024.04.2024
15:18:10
-2,31 %
-0,900
 CWBAH6.968265.255
POLYTEC HOLDING AG
AT0000A00XX9
3,29024.04.2024
13:10:47
-0,30 %
-0,010
 CWBAH29.87298.292
PORR AG
AT0000609607
14,44024.04.2024
15:00:58
0,00 %
0,000
 CWBAH3.13845.271
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,24024.04.2024
15:17:15
+0,22 %
+0,040
 CWBAH197.1783.602.648
RHI MAGNESITA
NL0012650360
41,40024.04.2024
15:00:28
+4,55 %
+1,800
 CWBAH2.37896.546
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90024.04.2024
15:16:29
+2,75 %
+0,800
 CWBAH2.13063.143
S IMMO AG
AT0000652250
17,25024.04.2024
15:01:25
+0,88 %
+0,150
 CWBAH12.822220.997
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,55024.04.2024
15:17:09
-0,64 %
-0,300
 CWBAH12.746596.403
SEMPERIT AG HOLDING
AT0000785555
11,86024.04.2024
15:15:52
-0,34 %
-0,040
 CWBAH49.106582.174
STRABAG SE
AT000000STR1
39,30024.04.2024
15:16:43
+1,95 %
+0,750
 CWBAH26.2761.026.934
TELEKOM AUSTRIA AG
AT0000720008
8,01024.04.2024
15:07:49
+0,13 %
+0,010
 CWBAH35.168281.324
UBM DEVELOPMENT AG
AT0000815402
18,80024.04.2024
14:54:05
0,00 %
0,000
 CWBAH1.76432.937
UNIQA INSURANCE GROUP AG
AT0000821103
8,22024.04.2024
15:04:23
+0,24 %
+0,020
 CWBAH543.7384.474.532
VERBUND AG KAT. A
AT0000746409
70,20024.04.2024
15:16:10
-0,43 %
-0,300
 CWBAH46.5643.258.456
VIENNA INSURANCE GROUP AG
AT0000908504
29,60024.04.2024
14:55:40
0,00 %
0,000
 CWBAH16.566491.006
VOESTALPINE AG
AT0000937503
25,02024.04.2024
15:17:03
+1,30 %
+0,320
 CWBAH79.9582.004.746
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75224.04.2024
13:15:25
-3,34 %
-0,026
 CWBAH660496
WIENERBERGER AG
AT0000831706
32,02024.04.2024
15:18:28
-0,62 %
-0,200
 CWBAH258.8228.291.294
ZUMTOBEL GROUP AG
AT0000837307
6,22024.04.2024
14:56:15
-0,64 %
-0,040
 CWBAH9.75460.385

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln