Letzter PreisDiff.% 1TDiff. abs.
1.771,44-0,05 %-0,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20017.04.2024
16:33:35
-2,36 %
-0,150
 NWBAH2.06812.825
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,76019.04.2024
15:51:19
+0,26 %
+0,002
 DWBAH6.0004.559
PIERER MOBILITY AG
AT0000KTMI02
40,60019.04.2024
17:18:35
-0,98 %
-0,400
 DWBAH3.030121.801
ERSTE GROUP BANK AG
AT0000652011
43,00019.04.2024
17:35:00
+0,75 %
+0,320
 DWBAH1.061.50045.384.371
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45019.04.2024
17:35:00
0,00 %
0,000
 DWBAH11.658156.448
UBM DEVELOPMENT AG
AT0000815402
19,50019.04.2024
17:35:01
-1,52 %
-0,300
 DWBAH6.936136.414
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82019.04.2024
17:35:02
+0,33 %
+0,100
 DWBAH498.21415.359.259
IMMOFINANZ AG
AT0000A21KS2
23,70019.04.2024
17:35:03
+1,28 %
+0,300
 DWBAH521.74612.304.942
RHI MAGNESITA
NL0012650360
38,50019.04.2024
17:35:05
-0,77 %
-0,300
 DWBAH2.14281.759
PORR AG
AT0000609607
14,16019.04.2024
17:35:05
-2,34 %
-0,340
 DWBAH27.238387.422
LENZING AG
AT0000644505
29,60019.04.2024
17:35:05
-2,47 %
-0,750
 DWBAH122.9683.623.366
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,60019.04.2024
17:35:06
+2,00 %
+0,600
 DWBAH2.53276.223
ADDIKO BANK AG
AT000ADDIKO0
18,20019.04.2024
17:35:07
+5,81 %
+1,000
 DWBAH252.5984.384.379
EUROTELESITES AG
AT000000ETS9
3,64019.04.2024
17:35:09
+1,11 %
+0,040
 DWBAH28.568103.404
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
17:35:09
0,00 %
0,000
 DWBAH223.8061.768.494
SEMPERIT AG HOLDING
AT0000785555
11,78019.04.2024
17:35:09
+0,34 %
+0,040
 DWBAH38.698457.609
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,18019.04.2024
17:35:11
-0,93 %
-0,170
 DWBAH79.5941.445.502
FACC AG
AT00000FACC2
6,21019.04.2024
17:35:11
-0,64 %
-0,040
 DWBAH27.424168.410
POLYTEC HOLDING AG
AT0000A00XX9
3,29019.04.2024
17:35:12
+1,23 %
+0,040
 DWBAH13.07042.886
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,10019.04.2024
17:35:12
-2,41 %
-0,200
 DWBAH12.750103.915
ANDRITZ AG
AT0000730007
56,30019.04.2024
17:35:14
-1,40 %
-0,800
 DWBAH275.54815.599.285
VIENNA INSURANCE GROUP AG
AT0000908504
29,10019.04.2024
17:35:14
-0,17 %
-0,050
 DWBAH100.7842.928.687
UNIQA INSURANCE GROUP AG
AT0000821103
8,17019.04.2024
17:35:14
+0,62 %
+0,050
 DWBAH292.3562.379.807
MARINOMED BIOTECH AG
ATMARINOMED6
19,40019.04.2024
17:35:16
-3,00 %
-0,600
 DWBAH2.32845.201
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50019.04.2024
17:35:16
-0,38 %
-0,100
 DWBAH1.77846.832
S IMMO AG
AT0000652250
17,60019.04.2024
17:35:17
+0,86 %
+0,150
 DWBAH10.420180.257
OMV AG
AT0000743059
43,58019.04.2024
17:35:17
-0,68 %
-0,300
 DWBAH616.22226.820.806
MAYR-MELNHOF KARTON AG
AT0000938204
117,00019.04.2024
17:35:17
+0,69 %
+0,800
 DWBAH7.810907.367
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,18019.04.2024
17:35:18
-0,35 %
-0,060
 DWBAH788.02413.364.620
EVN AG
AT0000741053
27,05019.04.2024
17:35:19
+2,27 %
+0,600
 DWBAH270.9907.304.733
STRABAG SE
AT000000STR1
38,10019.04.2024
17:35:20
-0,91 %
-0,350
 DWBAH14.126538.830
ZUMTOBEL GROUP AG
AT0000837307
5,86019.04.2024
17:35:21
0,00 %
0,000
 DWBAH6.39037.609
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00019.04.2024
17:35:23
-0,69 %
-1,000
 DWBAH12.4901.776.662
FREQUENTIS AG
ATFREQUENT09
26,40019.04.2024
17:35:24
+0,76 %
+0,200
 DWBAH8.108213.734
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
17:35:25
+0,63 %
+0,200
 DWBAH47.7121.522.451
FLUGHAFEN WIEN AG
AT00000VIE62
50,20019.04.2024
17:35:26
+0,40 %
+0,200
 DWBAH70635.462
VOESTALPINE AG
AT0000937503
25,00019.04.2024
17:35:27
+0,24 %
+0,060
 DWBAH386.5149.626.271
PALFINGER AG
AT0000758305
21,40019.04.2024
17:35:29
-0,47 %
-0,100
 DWBAH39.362849.449
VERBUND AG KAT. A
AT0000746409
70,35019.04.2024
17:36:37
+0,29 %
+0,200
 DWBAH988.27269.557.921
WIENERBERGER AG
AT0000831706
32,76019.04.2024
17:38:40
-1,50 %
-0,500
 DWBAH1.315.30443.233.535
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,75019.04.2024
17:41:46
-0,21 %
-0,100
 DWBAH47.2402.236.195
BAWAG GROUP AG
AT0000BAWAG2
56,00019.04.2024
17:43:22
+0,09 %
+0,050
 DWBAH325.33418.177.109

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln