Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.658,08-0,06 %-1,00AT000099992523.04.2019, 17:36:20
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
89,70023.04.2019
17:33:02
+5,41 %
+4,600
DWBAH64.2545.694.718
103,10023.04.2019
17:33:04
+4,14 %
+4,100
DWBAH95.0689.644.482
17,54023.04.2019
17:33:20
+3,79 %
+0,640
DWBAH119.9822.077.850
10,64023.04.2019
17:34:04
+3,10 %
+0,320
DWBAH36.810389.673
51,00023.04.2019
17:33:18
+3,09 %
+1,530
DWBAH848.65643.140.617
32,60023.04.2019
17:34:26
+1,88 %
+0,600
DWBAH14.438468.510
23,35023.04.2019
17:34:10
+1,74 %
+0,400
DWBAH34.192802.484
14,06023.04.2019
17:34:17
+1,59 %
+0,220
DWBAH11.702164.194
38,50023.04.2019
17:34:22
+1,05 %
+0,400
DWBAH5.550213.911
40,60023.04.2019
17:34:06
+0,74 %
+0,300
DWBAH22.168907.154
6,58023.04.2019
17:34:04
+0,61 %
+0,040
DWBAH279.9581.826.873
9,56023.04.2019
17:33:09
+0,53 %
+0,050
DWBAH344.6623.275.969
30,85023.04.2019
17:34:00
+0,49 %
+0,150
DWBAH11.888365.754
6,83023.04.2019
17:33:16
+0,29 %
+0,020
DWBAH297.8002.032.395
3,47023.04.2019
16:59:19
+0,29 %
+0,010
DWBAH22.18677.130
42,50023.04.2019
17:34:00
+0,24 %
+0,100
DWBAH4.546193.875
25,30023.04.2019
17:33:10
+0,20 %
+0,050
DWBAH113.5262.862.328
44,00023.04.2019
17:33:04
+0,14 %
+0,060
DWBAH377.28616.568.618
14,85023.04.2019
17:33:02
+0,13 %
+0,020
DWBAH76.5681.130.649
23,03023.04.2019
17:33:00
+0,11 %
+0,025
DWBAH296.0746.807.058
29,00023.04.2019
17:34:26
0,00 %
0,000
DWBAH32.180930.210
80,00023.04.2019
17:34:05
0,00 %
0,000
DWBAH11.924959.344
13,32023.04.2019
17:34:22
-0,15 %
-0,020
DWBAH53.432712.162
117,60023.04.2019
17:34:21
-0,17 %
-0,200
DWBAH12.6701.497.456
76,30023.04.2019
17:33:06
-0,26 %
-0,200
DWBAH4.076313.657
31,90023.04.2019
17:34:09
-0,31 %
-0,100
DWBAH11.204354.069
31,30023.04.2019
17:33:03
-0,32 %
-0,100
DWBAH215.8126.753.937
20,66023.04.2019
17:33:03
-0,39 %
-0,080
DWBAH418.2328.650.101
36,05023.04.2019
17:33:14
-0,55 %
-0,200
DWBAH175.4366.356.722
23,87023.04.2019
17:33:15
-0,58 %
-0,140
DWBAH1.006.78224.006.560
43,44023.04.2019
17:33:22
-0,69 %
-0,300
DWBAH329.05614.338.414
18,80023.04.2019
17:36:20
-1,05 %
-0,200
DWBAH35.620676.664
30,03023.04.2019
17:33:21
-1,35 %
-0,410
DWBAH1.270.96238.075.319
19,12023.04.2019
17:33:26
-1,44 %
-0,280
DWBAH217.0664.146.281
44,10023.04.2019
17:33:22
-1,56 %
-0,700
DWBAH68.7383.050.647
36,43023.04.2019
17:33:07
-1,67 %
-0,620
DWBAH1.466.17853.440.408
1,28023.04.2019
17:34:02
-2,29 %
-0,030
DWBAH47.74861.883

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung