Letzter PreisDiff.% 1TDiff. abs.
1.792,43+0,75 %+13,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77823.04.2024
15:55:38
+7,76 %
+0,056
 EWBAH8.8006.651
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 EWBAH3.15019.845
UBM DEVELOPMENT AG
AT0000815402
18,80023.04.2024
17:35:26
-0,79 %
-0,150
 EWBAH3.27861.370
POLYTEC HOLDING AG
AT0000A00XX9
3,30023.04.2024
17:35:19
0,00 %
0,000
 EWBAH20.48067.368
PORR AG
AT0000609607
14,44023.04.2024
17:35:16
-0,41 %
-0,060
 EWBAH5.03472.575
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50023.04.2024
17:35:23
0,00 %
0,000
 EWBAH2.99278.734
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20023.04.2024
17:35:28
+1,49 %
+0,120
 EWBAH10.21082.072
FLUGHAFEN WIEN AG
AT00000VIE62
50,00023.04.2024
17:35:22
-0,40 %
-0,200
 EWBAH1.67883.839
FACC AG
AT00000FACC2
6,24023.04.2024
17:35:00
0,00 %
0,000
 EWBAH18.172113.066
RHI MAGNESITA
NL0012650360
39,60023.04.2024
16:19:46
+2,86 %
+1,100
 EWBAH2.862113.376
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55023.04.2024
17:35:13
+1,50 %
+0,200
 EWBAH11.502155.407
FREQUENTIS AG
ATFREQUENT09
27,00023.04.2024
17:35:26
+4,65 %
+1,200
 EWBAH5.970157.557
MARINOMED BIOTECH AG
ATMARINOMED6
19,00023.04.2024
17:35:30
0,00 %
0,000
 EWBAH10.494193.585
EUROTELESITES AG
AT000000ETS9
3,50023.04.2024
17:35:24
-2,78 %
-0,100
 EWBAH54.830195.351
PIERER MOBILITY AG
AT0000KTMI02
39,40023.04.2024
17:35:27
-1,99 %
-0,800
 EWBAH5.286205.800
PALFINGER AG
AT0000758305
21,90023.04.2024
17:35:01
+1,15 %
+0,250
 EWBAH11.772258.231
ADDIKO BANK AG
AT000ADDIKO0
17,70023.04.2024
17:35:00
-1,39 %
-0,250
 EWBAH15.184269.048
S IMMO AG
AT0000652250
17,10023.04.2024
17:35:18
+0,59 %
+0,100
 EWBAH20.582355.674
ZUMTOBEL GROUP AG
AT0000837307
6,26023.04.2024
17:35:25
+6,83 %
+0,400
 EWBAH75.024447.235
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,10023.04.2024
17:35:00
-0,68 %
-0,200
 EWBAH15.334455.072
SEMPERIT AG HOLDING
AT0000785555
11,90023.04.2024
17:35:19
+0,85 %
+0,100
 EWBAH67.814802.963
STRABAG SE
AT000000STR1
38,55023.04.2024
17:35:19
+0,13 %
+0,050
 EWBAH26.8161.030.410
LENZING AG
AT0000644505
31,40023.04.2024
17:35:09
+1,29 %
+0,400
 EWBAH36.2841.135.015
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20023.04.2024
17:35:03
0,00 %
0,000
 EWBAH7.9541.136.836
TELEKOM AUSTRIA AG
AT0000720008
8,00023.04.2024
17:35:28
+0,38 %
+0,030
 EWBAH142.7021.139.628
VIENNA INSURANCE GROUP AG
AT0000908504
29,60023.04.2024
17:35:17
+0,34 %
+0,100
 EWBAH39.0481.154.139
OESTERREICHISCHE POST AG
AT0000APOST4
32,15023.04.2024
17:35:11
+0,94 %
+0,300
 EWBAH50.8781.632.993
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,62023.04.2024
17:35:19
+0,20 %
+0,040
 EWBAH128.3362.507.366
UNIQA INSURANCE GROUP AG
AT0000821103
8,20023.04.2024
17:35:16
+0,61 %
+0,050
 EWBAH337.4882.758.073
MAYR-MELNHOF KARTON AG
AT0000938204
112,60023.04.2024
17:35:29
-4,41 %
-5,200
 EWBAH31.7363.574.777
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85023.04.2024
17:35:01
-0,43 %
-0,200
 EWBAH79.9363.755.362
VOESTALPINE AG
AT0000937503
24,70023.04.2024
17:37:47
-1,20 %
-0,300
 EWBAH293.0267.266.247
EVN AG
AT0000741053
27,85023.04.2024
17:35:00
+1,64 %
+0,450
 EWBAH295.4108.175.173
ANDRITZ AG
AT0000730007
56,10023.04.2024
17:35:19
+0,36 %
+0,200
 EWBAH153.5648.557.659
VERBUND AG KAT. A
AT0000746409
70,50023.04.2024
17:40:26
+0,50 %
+0,350
 EWBAH146.05610.284.469
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,20023.04.2024
17:35:14
+3,17 %
+0,560
 EWBAH627.59811.352.882
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,66023.04.2024
17:36:47
-0,26 %
-0,080
 EWBAH430.69013.250.110
BAWAG GROUP AG
AT0000BAWAG2
57,20023.04.2024
17:38:43
+2,14 %
+1,200
 EWBAH328.22018.749.837
IMMOFINANZ AG
AT0000A21KS2
23,55023.04.2024
17:35:13
-0,63 %
-0,150
 EWBAH941.21222.205.595
OMV AG
AT0000743059
43,70023.04.2024
17:41:54
+0,18 %
+0,080
 EWBAH617.83627.002.899
WIENERBERGER AG
AT0000831706
32,22023.04.2024
17:37:10
-1,41 %
-0,460
 EWBAH1.131.93236.751.826
ERSTE GROUP BANK AG
AT0000652011
44,52023.04.2024
17:35:04
+2,37 %
+1,030
 EWBAH1.029.33845.551.177

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln