Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.771,44 | -0,05 % | -0,94 |
19.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,200 | 17.04.2024 16:33:35 | -2,36 % -0,150 | N | WBAH | 2.068 | 12.825 | ||
0,760 | 19.04.2024 15:51:19 | +0,26 % +0,002 | D | WBAH | 6.000 | 4.559 | ||
40,600 | 19.04.2024 17:18:35 | -0,98 % -0,400 | D | WBAH | 3.030 | 121.801 | ||
43,000 | 19.04.2024 17:35:00 | +0,75 % +0,320 | D | WBAH | 1.061.500 | 45.384.371 | ||
13,450 | 19.04.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 11.658 | 156.448 | ||
19,500 | 19.04.2024 17:35:01 | -1,52 % -0,300 | D | WBAH | 6.936 | 136.414 | ||
30,820 | 19.04.2024 17:35:02 | +0,33 % +0,100 | D | WBAH | 498.214 | 15.359.259 | ||
23,700 | 19.04.2024 17:35:03 | +1,28 % +0,300 | D | WBAH | 521.746 | 12.304.942 | ||
38,500 | 19.04.2024 17:35:05 | -0,77 % -0,300 | D | WBAH | 2.142 | 81.759 | ||
14,160 | 19.04.2024 17:35:05 | -2,34 % -0,340 | D | WBAH | 27.238 | 387.422 | ||
29,600 | 19.04.2024 17:35:05 | -2,47 % -0,750 | D | WBAH | 122.968 | 3.623.366 | ||
30,600 | 19.04.2024 17:35:06 | +2,00 % +0,600 | D | WBAH | 2.532 | 76.223 | ||
18,200 | 19.04.2024 17:35:07 | +5,81 % +1,000 | D | WBAH | 252.598 | 4.384.379 | ||
3,640 | 19.04.2024 17:35:09 | +1,11 % +0,040 | D | WBAH | 28.568 | 103.404 | ||
7,900 | 19.04.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 223.806 | 1.768.494 | ||
11,780 | 19.04.2024 17:35:09 | +0,34 % +0,040 | D | WBAH | 38.698 | 457.609 | ||
18,180 | 19.04.2024 17:35:11 | -0,93 % -0,170 | D | WBAH | 79.594 | 1.445.502 | ||
6,210 | 19.04.2024 17:35:11 | -0,64 % -0,040 | D | WBAH | 27.424 | 168.410 | ||
3,290 | 19.04.2024 17:35:12 | +1,23 % +0,040 | D | WBAH | 13.070 | 42.886 | ||
8,100 | 19.04.2024 17:35:12 | -2,41 % -0,200 | D | WBAH | 12.750 | 103.915 | ||
56,300 | 19.04.2024 17:35:14 | -1,40 % -0,800 | D | WBAH | 275.548 | 15.599.285 | ||
29,100 | 19.04.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 100.784 | 2.928.687 | ||
8,170 | 19.04.2024 17:35:14 | +0,62 % +0,050 | D | WBAH | 292.356 | 2.379.807 | ||
19,400 | 19.04.2024 17:35:16 | -3,00 % -0,600 | D | WBAH | 2.328 | 45.201 | ||
26,500 | 19.04.2024 17:35:16 | -0,38 % -0,100 | D | WBAH | 1.778 | 46.832 | ||
17,600 | 19.04.2024 17:35:17 | +0,86 % +0,150 | D | WBAH | 10.420 | 180.257 | ||
43,580 | 19.04.2024 17:35:17 | -0,68 % -0,300 | D | WBAH | 616.222 | 26.820.806 | ||
117,000 | 19.04.2024 17:35:17 | +0,69 % +0,800 | D | WBAH | 7.810 | 907.367 | ||
17,180 | 19.04.2024 17:35:18 | -0,35 % -0,060 | D | WBAH | 788.024 | 13.364.620 | ||
27,050 | 19.04.2024 17:35:19 | +2,27 % +0,600 | D | WBAH | 270.990 | 7.304.733 | ||
38,100 | 19.04.2024 17:35:20 | -0,91 % -0,350 | D | WBAH | 14.126 | 538.830 | ||
5,860 | 19.04.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 6.390 | 37.609 | ||
143,000 | 19.04.2024 17:35:23 | -0,69 % -1,000 | D | WBAH | 12.490 | 1.776.662 | ||
26,400 | 19.04.2024 17:35:24 | +0,76 % +0,200 | D | WBAH | 8.108 | 213.734 | ||
32,000 | 19.04.2024 17:35:25 | +0,63 % +0,200 | D | WBAH | 47.712 | 1.522.451 | ||
50,200 | 19.04.2024 17:35:26 | +0,40 % +0,200 | D | WBAH | 706 | 35.462 | ||
25,000 | 19.04.2024 17:35:27 | +0,24 % +0,060 | D | WBAH | 386.514 | 9.626.271 | ||
21,400 | 19.04.2024 17:35:29 | -0,47 % -0,100 | D | WBAH | 39.362 | 849.449 | ||
70,350 | 19.04.2024 17:36:37 | +0,29 % +0,200 | D | WBAH | 988.272 | 69.557.921 | ||
32,760 | 19.04.2024 17:38:40 | -1,50 % -0,500 | D | WBAH | 1.315.304 | 43.233.535 | ||
46,750 | 19.04.2024 17:41:46 | -0,21 % -0,100 | D | WBAH | 47.240 | 2.236.195 | ||
56,000 | 19.04.2024 17:43:22 | +0,09 % +0,050 | D | WBAH | 325.334 | 18.177.109 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung