Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.419,44 | -0,03 % | -0,42 |
28.03.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,500 | 28.03.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 8.172 | 69.264 | ||
18,800 | 28.03.2024 17:35:24 | +1,62 % +0,300 | D | WBAH | 3.810 | 71.903 | ||
16,300 | 28.03.2024 13:30:12 | 0,00 % 0,000 | D | WBAH | 5.000 | 81.500 | ||
27,400 | 28.03.2024 17:35:02 | -0,72 % -0,200 | D | WBAH | 4.478 | 122.023 | ||
28,200 | 28.03.2024 17:14:18 | +2,92 % +0,800 | D | WBAH | 7.856 | 219.681 | ||
5,770 | 28.03.2024 17:35:23 | +0,35 % +0,020 | D | WBAH | 47.828 | 274.224 | ||
69,600 | 28.03.2024 13:30:02 | 0,00 % 0,000 | D | WBAH | 5.720 | 398.112 | ||
14,000 | 28.03.2024 17:35:29 | +4,48 % +0,600 | D | WBAH | 30.710 | 422.779 | ||
7,750 | 28.03.2024 17:35:04 | +0,26 % +0,020 | D | WBAH | 111.502 | 863.466 | ||
23,050 | 28.03.2024 17:37:02 | +0,22 % +0,050 | D | WBAH | 39.532 | 913.969 | ||
8,010 | 28.03.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 154.356 | 1.237.576 | ||
28,900 | 28.03.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 70.406 | 2.031.793 | ||
32,050 | 28.03.2024 17:35:11 | -0,77 % -0,250 | D | WBAH | 69.890 | 2.240.353 | ||
19,350 | 28.03.2024 17:35:12 | +1,57 % +0,300 | D | WBAH | 253.934 | 4.873.092 | ||
24,500 | 28.03.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 212.632 | 5.218.410 | ||
18,460 | 28.03.2024 17:35:20 | +0,05 % +0,010 | D | WBAH | 577.438 | 10.674.253 | ||
67,750 | 28.03.2024 17:40:21 | -1,95 % -1,350 | D | WBAH | 234.114 | 15.893.033 | ||
33,760 | 28.03.2024 17:41:42 | -0,06 % -0,020 | D | WBAH | 570.348 | 19.268.355 | ||
32,700 | 28.03.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 670.864 | 21.944.211 | ||
41,300 | 28.03.2024 17:35:16 | +0,83 % +0,340 | D | WBAH | 1.111.802 | 45.847.240 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung