Letzter PreisDiff.% 1TDiff. abs.
1.448,00-0,01 %-0,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,18025.04.2024
13:43:56
-0,96 %
-0,060
 CWBAH2.33014.409
TELEKOM AUSTRIA AG
AT0000720008
7,95025.04.2024
14:10:52
-0,63 %
-0,050
 CWBAH69.806556.167
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
12:16:59
-1,48 %
-0,120
 CWBAH1.99416.024
UNIQA INSURANCE GROUP AG
AT0000821103
8,28025.04.2024
14:08:04
+0,49 %
+0,040
 CWBAH251.7542.085.441
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45025.04.2024
14:03:25
+0,37 %
+0,050
 CWBAH4.69463.501
BKS BANK AG ST
AT0000624705
16,40025.04.2024
13:30:13
0,00 %
0,000
 NWBAH2.36038.704
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,28025.04.2024
14:21:00
-0,11 %
-0,020
 CWBAH96.2421.748.951
UBM DEVELOPMENT AG
AT0000815402
18,70025.04.2024
14:16:17
+0,54 %
+0,100
 CWBAH7.652143.873
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,26025.04.2024
14:12:58
+1,55 %
+0,310
 CWBAH72.1381.454.225
PALFINGER AG
AT0000758305
22,20025.04.2024
13:39:01
+0,68 %
+0,150
 CWBAH25.750570.526
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
14:02:26
-1,13 %
-0,300
 CWBAH4.588120.783
EVN AG
AT0000741053
27,95025.04.2024
14:10:14
+0,36 %
+0,100
 CWBAH149.3584.161.122
VIENNA INSURANCE GROUP AG
AT0000908504
29,60025.04.2024
14:19:50
+0,17 %
+0,050
 CWBAH5.302156.808
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,30025.04.2024
13:39:38
+1,34 %
+0,400
 CWBAH2.28068.537
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:29:27
+0,33 %
+0,100
 CWBAH122.9603.730.430
LENZING AG
AT0000644505
30,50025.04.2024
14:21:41
+0,49 %
+0,150
 CWBAH17.392531.515
WIENERBERGER AG
AT0000831706
32,38025.04.2024
14:18:44
+0,19 %
+0,060
 CWBAH403.10613.151.389
ERSTE GROUP BANK AG
AT0000652011
44,44025.04.2024
14:20:32
-0,13 %
-0,060
 CWBAH158.7367.048.642
OBERBANK AG ST
AT0000625108
70,00025.04.2024
13:30:26
0,00 %
0,000
 NWBAH6.096426.720
VERBUND AG KAT. A
AT0000746409
70,40025.04.2024
14:20:49
-0,71 %
-0,500
 CWBAH19.4201.369.152

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln