Letzter PreisDiff.% 1TDiff. abs.
1.448,19+0,07 %+1,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40024.04.2024
17:35:23
-1,11 %
-0,150
 DWBAH9.764132.404
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50024.04.2024
17:35:09
0,00 %
0,000
 DWBAH1.97652.037
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,95024.04.2024
17:35:18
+1,68 %
+0,330
 DWBAH153.2563.032.966
BKS BANK AG ST
AT0000624705
16,40024.04.2024
13:30:10
+0,61 %
+0,100
 DWBAH3.50057.400
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,36024.04.2024
17:35:17
-0,98 %
-0,300
 DWBAH798.96424.311.136
ERSTE GROUP BANK AG
AT0000652011
44,50024.04.2024
17:35:15
-0,04 %
-0,020
 DWBAH1.042.25246.359.477
EVN AG
AT0000741053
27,85024.04.2024
17:35:28
0,00 %
0,000
 DWBAH649.60218.022.068
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,12024.04.2024
17:35:26
-0,98 %
-0,080
 DWBAH19.748157.404
LENZING AG
AT0000644505
30,35024.04.2024
17:35:03
-3,34 %
-1,050
 DWBAH44.7781.377.802
OBERBANK AG ST
AT0000625108
70,00024.04.2024
13:30:04
0,00 %
0,000
 DWBAH2.240156.800
PALFINGER AG
AT0000758305
22,05024.04.2024
17:35:02
+0,68 %
+0,150
 DWBAH25.494562.609
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,30024.04.2024
17:35:28
+0,55 %
+0,100
 DWBAH522.3749.551.030
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,90024.04.2024
17:35:04
+2,75 %
+0,800
 DWBAH2.35269.781
TELEKOM AUSTRIA AG
AT0000720008
8,00024.04.2024
17:35:26
0,00 %
0,000
 DWBAH110.470883.761
UBM DEVELOPMENT AG
AT0000815402
18,60024.04.2024
17:35:01
-1,06 %
-0,200
 DWBAH3.42464.104
UNIQA INSURANCE GROUP AG
AT0000821103
8,24024.04.2024
17:35:23
+0,49 %
+0,040
 DWBAH686.7805.652.727
VERBUND AG KAT. A
AT0000746409
70,90024.04.2024
17:35:24
+0,57 %
+0,400
 DWBAH224.82615.883.305
VIENNA INSURANCE GROUP AG
AT0000908504
29,55024.04.2024
17:35:08
-0,17 %
-0,050
 DWBAH52.6221.557.231
WIENERBERGER AG
AT0000831706
32,32024.04.2024
17:35:50
+0,31 %
+0,100
 DWBAH927.42629.891.335
ZUMTOBEL GROUP AG
AT0000837307
6,24024.04.2024
17:35:14
-0,32 %
-0,020
 DWBAH23.838147.904

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln