Letzter PreisDiff.% 1TDiff. abs.Datum, Zeit
1.253,62-0,02 %-0,2301.06.2023, 17:50:06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17,80001.06.2023
17:35:05
+2,01 %
+0,350
 DWBAH26.418455.820
AMAG AUSTRIA METALL AG
AT00000AMAG3
34,40001.06.2023
17:35:11
+2,69 %
+0,900
 DWBAH2.82894.697
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
28,92001.06.2023
17:35:16
+1,26 %
+0,360
 DWBAH139.1263.998.235
BKS BANK AG ST
AT0000624705
13,50001.06.2023
13:30:09
0,00 %
0,000
 DWBAH4.04054.540
BURGENLAND HOLDING AG
AT0000640552
85,00001.06.2023
13:30:19
+1,19 %
+1,000
 DWBAH18815.980
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,60001.06.2023
17:35:19
+0,20 %
+0,050
 DWBAH343.6388.748.289
ERSTE GROUP BANK AG
AT0000652011
30,77001.06.2023
17:35:03
+1,65 %
+0,500
 DWBAH897.12627.549.789
EVN AG
AT0000741053
20,80001.06.2023
17:35:18
-0,24 %
-0,050
 DWBAH120.4702.508.006
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
10,60001.06.2023
17:35:18
+0,47 %
+0,050
 DWBAH42.988472.318
LENZING AG
AT0000644505
54,70001.06.2023
17:35:29
+0,92 %
+0,500
 DWBAH32.0701.747.033
PALFINGER AG
AT0000758305
28,45001.06.2023
17:35:21
+0,89 %
+0,250
 DWBAH9.910281.235
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
13,90001.06.2023
17:35:27
+1,46 %
+0,200
 DWBAH281.4023.901.614
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40001.06.2023
17:29:51
+0,32 %
+0,100
 DWBAH18.718589.388
TELEKOM AUSTRIA AG
AT0000720008
6,82001.06.2023
17:35:16
0,00 %
0,000
 DWBAH160.1641.093.236
UBM DEVELOPMENT AG
AT0000815402
26,00001.06.2023
17:35:28
-4,76 %
-1,300
 DWBAH18.014475.019
UNIQA INSURANCE GROUP AG
AT0000821103
8,01001.06.2023
17:35:06
-0,25 %
-0,020
 DWBAH526.7124.224.867
VERBUND AG KAT. A
AT0000746409
68,10001.06.2023
17:35:13
-3,47 %
-2,450
 DWBAH259.81417.757.967
VIENNA INSURANCE GROUP AG
AT0000908504
23,75001.06.2023
17:35:21
-2,26 %
-0,550
 DWBAH74.8381.793.564
WIENERBERGER AG
AT0000831706
26,72001.06.2023
17:35:13
+1,06 %
+0,280
 DWBAH597.67415.925.268
ZUMTOBEL GROUP AG
AT0000837307
7,07001.06.2023
17:35:22
-1,12 %
-0,080
 DWBAH25.092176.802

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln