Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.446,05 | -0,15 % | -2,14 |
25.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
13,400 | 25.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 7.176 | 96.760 | ||
20,120 | 25.04.2024 17:35:14 | +0,85 % +0,170 | D | WBAH | 167.240 | 3.364.456 | ||
16,400 | 25.04.2024 13:30:13 | 0,00 % 0,000 | D | WBAH | 2.360 | 38.704 | ||
30,360 | 25.04.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 558.176 | 16.941.546 | ||
44,470 | 25.04.2024 17:35:29 | -0,07 % -0,030 | D | WBAH | 713.634 | 31.716.174 | ||
27,950 | 25.04.2024 17:35:06 | +0,36 % +0,100 | D | WBAH | 305.832 | 8.530.014 | ||
26,100 | 25.04.2024 17:35:02 | -1,51 % -0,400 | D | WBAH | 5.712 | 150.221 | ||
29,700 | 25.04.2024 17:35:17 | -0,67 % -0,200 | D | WBAH | 4.070 | 121.582 | ||
8,000 | 25.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 169.700 | 1.353.511 | ||
70,950 | 25.04.2024 17:35:02 | +0,07 % +0,050 | D | WBAH | 116.172 | 8.228.408 | ||
29,250 | 25.04.2024 17:35:12 | -1,02 % -0,300 | D | WBAH | 44.096 | 1.295.216 | ||
32,460 | 25.04.2024 17:35:49 | +0,43 % +0,140 | D | WBAH | 894.410 | 29.085.280 | ||
6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | D | WBAH | 3.662 | 22.486 | ||
8,180 | 25.04.2024 17:37:28 | +0,74 % +0,060 | D | WBAH | 4.416 | 35.578 | ||
29,900 | 25.04.2024 17:35:10 | -1,48 % -0,450 | D | WBAH | 54.024 | 1.628.281 | ||
22,150 | 25.04.2024 17:35:01 | +0,45 % +0,100 | D | WBAH | 30.944 | 685.665 | ||
8,270 | 25.04.2024 17:35:07 | +0,36 % +0,030 | D | WBAH | 420.476 | 3.479.862 | ||
18,040 | 25.04.2024 17:38:18 | -1,42 % -0,260 | D | WBAH | 384.974 | 6.965.037 | ||
18,700 | 25.04.2024 17:35:05 | +0,54 % +0,100 | D | WBAH | 8.200 | 154.120 | ||
70,000 | 25.04.2024 13:30:26 | 0,00 % 0,000 | D | WBAH | 6.096 | 426.720 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung