Letzter PreisDiff.% 1TDiff. abs.
1.423,28+0,04 %+0,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,35019.04.2024
17:27:56
-0,74 %
-0,100
 CWBAH8.618115.560
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,26019.04.2024
17:25:50
-0,49 %
-0,090
 CWBAH59.1601.073.923
BKS BANK AG ST
AT0000624705
16,30019.04.2024
13:30:27
0,00 %
0,000
 NWBAH1.00016.300
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,76019.04.2024
17:15:10
+0,13 %
+0,040
 CWBAH310.0149.559.203
ERSTE GROUP BANK AG
AT0000652011
43,04019.04.2024
17:28:34
+0,84 %
+0,360
 CWBAH531.05422.574.902
EVN AG
AT0000741053
27,00019.04.2024
17:25:55
+2,08 %
+0,550
 CWBAH220.8605.948.717
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50019.04.2024
17:26:52
-0,38 %
-0,100
 CWBAH1.64443.281
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00019.04.2024
17:27:58
0,00 %
0,000
 CWBAH2.53076.162
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
17:20:19
0,00 %
0,000
 CWBAH132.5341.047.445
VERBUND AG KAT. A
AT0000746409
70,35019.04.2024
17:28:41
+0,29 %
+0,200
 CWBAH106.1907.503.452
VIENNA INSURANCE GROUP AG
AT0000908504
28,95019.04.2024
17:26:00
-0,69 %
-0,200
 CWBAH60.1601.746.532
WIENERBERGER AG
AT0000831706
32,96019.04.2024
17:26:05
-0,90 %
-0,300
 CWBAH781.52225.746.830
ZUMTOBEL GROUP AG
AT0000837307
5,88019.04.2024
16:46:56
+0,34 %
+0,020
 CWBAH5.97435.171
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,10019.04.2024
17:27:46
-2,41 %
-0,200
 CWBAH12.05698.294
LENZING AG
AT0000644505
29,55019.04.2024
17:27:04
-2,64 %
-0,800
 CWBAH104.5163.077.196
PALFINGER AG
AT0000758305
21,45019.04.2024
17:27:14
-0,23 %
-0,050
 CWBAH36.068778.957
UNIQA INSURANCE GROUP AG
AT0000821103
8,14019.04.2024
17:22:37
+0,25 %
+0,020
 CWBAH234.0381.903.354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,21019.04.2024
17:27:52
-0,17 %
-0,030
 CWBAH584.3809.866.005
UBM DEVELOPMENT AG
AT0000815402
19,50019.04.2024
17:21:48
-1,52 %
-0,300
 CWBAH6.732132.436
OBERBANK AG ST
AT0000625108
70,00019.04.2024
13:30:03
0,00 %
0,000
 NWBAH3.716260.120

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln