Letzter PreisDiff.% 1TDiff. abs.
1.423,11+0,02 %+0,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OBERBANK AG ST
AT0000625108
70,00019.04.2024
13:30:03
0,00 %
0,000
 DWBAH3.716260.120
BKS BANK AG ST
AT0000624705
16,30019.04.2024
13:30:27
0,00 %
0,000
 DWBAH1.00016.300
ERSTE GROUP BANK AG
AT0000652011
43,00019.04.2024
17:35:00
+0,75 %
+0,320
 DWBAH1.061.50045.384.371
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45019.04.2024
17:35:00
0,00 %
0,000
 DWBAH11.658156.448
UBM DEVELOPMENT AG
AT0000815402
19,50019.04.2024
17:35:01
-1,52 %
-0,300
 DWBAH6.936136.414
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82019.04.2024
17:35:02
+0,33 %
+0,100
 DWBAH498.21415.359.259
LENZING AG
AT0000644505
29,60019.04.2024
17:35:05
-2,47 %
-0,750
 DWBAH122.9683.623.366
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,60019.04.2024
17:35:06
+2,00 %
+0,600
 DWBAH2.53276.223
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
17:35:09
0,00 %
0,000
 DWBAH223.8061.768.494
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,18019.04.2024
17:35:11
-0,93 %
-0,170
 DWBAH79.5941.445.502
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,10019.04.2024
17:35:12
-2,41 %
-0,200
 DWBAH12.750103.915
VIENNA INSURANCE GROUP AG
AT0000908504
29,10019.04.2024
17:35:14
-0,17 %
-0,050
 DWBAH100.7842.928.687
UNIQA INSURANCE GROUP AG
AT0000821103
8,17019.04.2024
17:35:14
+0,62 %
+0,050
 DWBAH292.3562.379.807
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50019.04.2024
17:35:16
-0,38 %
-0,100
 DWBAH1.77846.832
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,18019.04.2024
17:35:18
-0,35 %
-0,060
 DWBAH788.02413.364.620
EVN AG
AT0000741053
27,05019.04.2024
17:35:19
+2,27 %
+0,600
 DWBAH270.9907.304.733
ZUMTOBEL GROUP AG
AT0000837307
5,86019.04.2024
17:35:21
0,00 %
0,000
 DWBAH6.39037.609
PALFINGER AG
AT0000758305
21,40019.04.2024
17:35:29
-0,47 %
-0,100
 DWBAH39.362849.449
VERBUND AG KAT. A
AT0000746409
70,35019.04.2024
17:36:37
+0,29 %
+0,200
 DWBAH988.27269.557.921
WIENERBERGER AG
AT0000831706
32,76019.04.2024
17:38:40
-1,50 %
-0,500
 DWBAH1.315.30443.233.535

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln