Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.086,81-1,38 %-15,22AT000049690630.11.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
6,15030.11.2020
17:35:14
+1,82 %
+0,110
PWBAH489.1162.997.001
6,25030.11.2020
17:35:00
+1,79 %
+0,110
PWBAH143.494892.313
19,98030.11.2020
17:35:28
+1,73 %
+0,340
PWBAH343.3066.857.325
37,80030.11.2020
17:08:21
+1,34 %
+0,500
PWBAH1.46655.162
6,36030.11.2020
17:35:16
+1,27 %
+0,080
PWBAH1.007.6566.399.334
16,70030.11.2020
17:35:15
+1,21 %
+0,200
PWBAH24.002398.511
12,50030.11.2020
17:35:20
0,00 %
0,000
PWBAH299.9923.763.676
81,00030.11.2020
13:30:27
0,00 %
0,000
PWBAH10810
58,85030.11.2020
17:35:10
-0,25 %
-0,150
PWBAH811.93647.863.082
25,25030.11.2020
17:35:09
-0,39 %
-0,100
PWBAH47.8721.209.821
13,20030.11.2020
13:30:01
-0,75 %
-0,100
PWBAH2.40031.680
29,05030.11.2020
17:35:07
-0,85 %
-0,250
PWBAH486.40014.149.458
71,90030.11.2020
17:35:15
-1,51 %
-1,100
PWBAH60.7484.381.062
23,24030.11.2020
17:35:24
-1,69 %
-0,400
PWBAH905.35621.221.419
27,00030.11.2020
15:01:50
-1,82 %
-0,500
PWBAH2105.740
14,82030.11.2020
17:35:14
-2,11 %
-0,320
PWBAH370.8465.586.096
24,10030.11.2020
17:35:16
-3,52 %
-0,880
PWBAH2.743.53466.507.834
20,00030.11.2020
17:35:25
-3,61 %
-0,750
PWBAH259.4425.311.903
16,06030.11.2020
17:35:07
-4,18 %
-0,700
PWBAH1.914.11230.948.429

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung