Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
915,34-0,55 %-5,02AT000049690623.09.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
15,82023.09.2020
17:35:00
+2,59 %
+0,400
DWBAH71.3561.129.315
80,00021.09.2020
13:35:28
+2,56 %
+2,000
DWBAH302.400
32,80023.09.2020
17:35:13
+1,86 %
+0,600
DWBAH3.626116.415
11,70023.09.2020
17:35:19
+1,74 %
+0,200
DWBAH21.540251.183
16,14023.09.2020
17:35:25
+1,25 %
+0,200
DWBAH5.74293.292
26,60023.09.2020
17:22:58
+1,14 %
+0,300
DWBAH1.51039.816
12,70023.09.2020
13:30:04
+0,79 %
+0,100
DWBAH2.20027.940
20,55023.09.2020
17:35:04
+0,74 %
+0,150
DWBAH232.9484.794.479
45,30023.09.2020
17:35:05
+0,67 %
+0,300
DWBAH26.0821.183.647
14,02023.09.2020
17:35:21
+0,14 %
+0,020
DWBAH25.522359.088
45,34023.09.2020
17:35:01
-0,13 %
-0,060
DWBAH140.2566.410.633
5,66023.09.2020
17:35:09
-0,35 %
-0,020
DWBAH16.78495.325
6,13023.09.2020
17:35:11
-0,49 %
-0,030
DWBAH144.188886.539
21,60023.09.2020
17:35:29
-0,64 %
-0,140
DWBAH383.8008.343.562
5,05023.09.2020
17:35:05
-0,79 %
-0,040
DWBAH648.0063.304.745
21,85023.09.2020
17:35:18
-0,91 %
-0,200
DWBAH3.40075.460
25,80023.09.2020
17:35:06
-0,96 %
-0,250
DWBAH262.3046.809.836
18,16023.09.2020
17:35:29
-1,92 %
-0,355
DWBAH1.948.23235.927.743
13,36023.09.2020
17:35:25
-2,55 %
-0,350
DWBAH1.129.25215.291.139

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung