Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
859,04-0,50 %-4,32AT000049690603.04.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
36,50003.04.2020
17:35:18
+5,49 %
+1,900
DWBAH519.06218.568.301
13,08003.04.2020
17:35:25
+3,81 %
+0,480
DWBAH121.4901.563.484
28,00003.04.2020
17:35:26
+2,94 %
+0,800
DWBAH21.258594.345
50,10003.04.2020
17:35:28
+2,35 %
+1,150
DWBAH52.6502.643.424
26,50003.04.2020
17:35:11
+1,92 %
+0,500
DWBAH4.856126.613
12,00003.04.2020
13:30:09
0,00 %
0,000
DWBAH2.10025.200
78,00002.04.2020
13:30:05
0,00 %
0,000
DWBAH10780
5,95003.04.2020
17:35:07
-0,50 %
-0,030
DWBAH32.120191.996
13,14003.04.2020
17:35:08
-0,61 %
-0,080
DWBAH99.0861.313.814
15,82003.04.2020
17:35:18
-1,12 %
-0,180
DWBAH26.600421.215
15,34003.04.2020
17:35:06
-1,54 %
-0,240
DWBAH2.765.22842.808.177
15,98003.04.2020
17:35:19
-1,72 %
-0,280
DWBAH69.9681.130.324
16,45003.04.2020
17:35:25
-2,08 %
-0,350
DWBAH17.236285.484
6,76003.04.2020
17:35:22
-2,45 %
-0,170
DWBAH287.8001.970.703
29,40003.04.2020
17:35:18
-2,65 %
-0,800
DWBAH195.1765.743.064
6,10003.04.2020
17:35:27
-2,87 %
-0,180
DWBAH351.6122.165.130
16,88003.04.2020
17:35:28
-3,10 %
-0,540
DWBAH95.1441.625.969
14,40003.04.2020
17:35:05
-3,81 %
-0,570
DWBAH387.9945.628.304

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung