Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
978,20-1,24 %-12,24AT000049690607.07.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
26,90007.07.2020
17:35:25
+1,89 %
+0,500
DWBAH3.960103.472
17,30007.07.2020
17:35:03
+1,76 %
+0,300
DWBAH3.89667.298
16,10007.07.2020
17:35:23
+0,37 %
+0,060
DWBAH87.6841.398.546
13,00007.07.2020
13:30:16
0,00 %
0,000
DWBAH4.40057.200
14,80007.07.2020
17:35:14
0,00 %
0,000
DWBAH51.726761.406
32,70007.07.2020
17:35:28
0,00 %
0,000
DWBAH2.40677.614
85,00006.07.2020
13:30:25
0,00 %
0,000
DWBAH38032.300
18,88007.07.2020
17:35:28
-0,11 %
-0,020
DWBAH24.600463.873
6,01007.07.2020
17:35:26
-0,17 %
-0,010
DWBAH78.234473.463
20,00007.07.2020
17:35:17
-0,25 %
-0,050
DWBAH9.424189.222
20,28007.07.2020
17:35:15
-0,59 %
-0,120
DWBAH392.3807.939.226
22,44007.07.2020
17:35:16
-1,15 %
-0,260
DWBAH1.235.43627.565.383
16,66007.07.2020
17:35:16
-1,42 %
-0,240
DWBAH945.23815.728.099
6,20007.07.2020
17:35:18
-1,74 %
-0,110
DWBAH120.726748.866
43,30007.07.2020
17:35:10
-1,93 %
-0,850
DWBAH57.6322.495.978
6,07007.07.2020
17:35:24
-2,10 %
-0,130
DWBAH480.9062.916.700
41,90007.07.2020
17:35:14
-2,10 %
-0,900
DWBAH316.24413.216.911
29,65007.07.2020
17:35:27
-2,15 %
-0,650
DWBAH125.5863.708.441
20,05007.07.2020
17:35:18
-2,43 %
-0,500
DWBAH131.9062.651.156

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung