Letzter PreisDiff.% 1TDiff. abs.
3.565,54-0,41 %-14,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
111,80025.04.2024
13:50:42
-1,76 %
-2,000
 CWBAH3.234364.181
VIENNA INSURANCE GROUP AG
AT0000908504
29,60025.04.2024
13:47:07
+0,17 %
+0,050
 CWBAH4.588135.682
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,20025.04.2024
13:48:07
+1,57 %
+2,200
 CWBAH10.9261.547.687
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,95025.04.2024
14:04:16
-0,65 %
-0,300
 CWBAH13.578628.316
LENZING AG
AT0000644505
30,55025.04.2024
13:59:48
+0,66 %
+0,200
 CWBAH17.264527.611
VERBUND AG KAT. A
AT0000746409
70,40025.04.2024
14:07:40
-0,71 %
-0,500
 CWBAH19.4101.368.448
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
14:06:02
-0,16 %
-0,050
 CWBAH28.852925.693
TELEKOM AUSTRIA AG
AT0000720008
7,96025.04.2024
13:51:47
-0,50 %
-0,040
 CWBAH69.732555.579
VOESTALPINE AG
AT0000937503
25,04025.04.2024
14:07:54
-0,24 %
-0,060
 CWBAH70.6661.769.499
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,20025.04.2024
14:06:22
+1,25 %
+0,250
 CWBAH71.5381.442.069
BAWAG GROUP AG
AT0000BAWAG2
57,80025.04.2024
13:57:07
-0,69 %
-0,400
 CWBAH74.7644.320.156
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,25025.04.2024
14:03:51
-0,27 %
-0,050
 CWBAH90.6521.646.676
OMV AG
AT0000743059
43,44025.04.2024
14:07:02
+0,51 %
+0,220
 CWBAH118.3505.117.871
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:29:27
+0,33 %
+0,100
 CWBAH122.9603.730.430
EVN AG
AT0000741053
27,75025.04.2024
14:06:23
-0,36 %
-0,100
 CWBAH141.7943.950.518
ERSTE GROUP BANK AG
AT0000652011
44,45025.04.2024
14:07:40
-0,11 %
-0,050
 CWBAH154.8406.875.466
IMMOFINANZ AG
AT0000A21KS2
23,20025.04.2024
13:41:22
-0,22 %
-0,050
 CWBAH181.3924.202.395
UNIQA INSURANCE GROUP AG
AT0000821103
8,28025.04.2024
14:08:04
+0,49 %
+0,040
 CWBAH251.7542.085.441
ANDRITZ AG
AT0000730007
52,95025.04.2024
14:08:17
-4,34 %
-2,400
 CWBAH300.27615.848.773
WIENERBERGER AG
AT0000831706
32,44025.04.2024
14:07:42
+0,37 %
+0,120
 CWBAH393.50012.839.599

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln