Letzter PreisDiff.% 1TDiff. abs.
3.563,86-0,46 %-16,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
16:46:19
-0,88 %
-1,000
 CWBAH7.386826.889
TELEKOM AUSTRIA AG
AT0000720008
7,99025.04.2024
17:03:19
-0,13 %
-0,010
 CWBAH105.658841.176
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,20025.04.2024
16:46:01
-0,11 %
-0,050
 CWBAH18.886872.672
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
16:51:51
-1,02 %
-0,300
 CWBAH29.778876.408
LENZING AG
AT0000644505
30,00025.04.2024
17:04:02
-1,15 %
-0,350
 CWBAH41.9521.267.219
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
17:01:58
-0,16 %
-0,050
 CWBAH52.8521.698.347
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,99025.04.2024
17:03:35
+0,20 %
+0,040
 CWBAH109.8502.210.488
VERBUND AG KAT. A
AT0000746409
70,75025.04.2024
17:04:56
-0,21 %
-0,150
 CWBAH34.3982.427.289
UNIQA INSURANCE GROUP AG
AT0000821103
8,25025.04.2024
16:42:24
+0,12 %
+0,010
 CWBAH298.5822.471.933
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,19025.04.2024
17:05:07
-0,60 %
-0,110
 CWBAH162.6922.953.828
VOESTALPINE AG
AT0000937503
25,02025.04.2024
16:57:34
-0,32 %
-0,080
 CWBAH119.0682.974.676
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00025.04.2024
17:05:23
+1,43 %
+2,000
 CWBAH22.6103.212.157
BAWAG GROUP AG
AT0000BAWAG2
57,70025.04.2024
17:05:09
-0,86 %
-0,500
 CWBAH91.1545.268.069
EVN AG
AT0000741053
27,90025.04.2024
17:02:46
+0,18 %
+0,050
 CWBAH232.3006.474.829
OMV AG
AT0000743059
43,38025.04.2024
16:59:59
+0,37 %
+0,160
 CWBAH178.6727.729.084
IMMOFINANZ AG
AT0000A21KS2
22,85025.04.2024
17:04:19
-1,72 %
-0,400
 CWBAH376.0208.670.157
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,30025.04.2024
17:05:23
-0,20 %
-0,060
 CWBAH335.64610.186.422
ERSTE GROUP BANK AG
AT0000652011
44,51025.04.2024
17:03:41
+0,02 %
+0,010
 CWBAH254.83211.313.378
ANDRITZ AG
AT0000730007
52,90025.04.2024
17:05:28
-4,43 %
-2,450
 CWBAH399.80821.104.427
WIENERBERGER AG
AT0000831706
32,44025.04.2024
17:04:27
+0,37 %
+0,120
 CWBAH695.68022.635.272

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln