Letzter PreisDiff.% 1TDiff. abs.
1.392,56+0,59 %+8,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
42,40024.04.2024
17:35:14
+7,07 %
+2,800
 DWBAH3.418139.956
ADDIKO BANK AG
AT000ADDIKO0
18,40024.04.2024
17:35:13
+3,95 %
+0,700
 DWBAH114.7602.046.184
STRABAG SE
AT000000STR1
39,60024.04.2024
17:35:25
+2,72 %
+1,050
 DWBAH40.8821.605.043
BAWAG GROUP AG
AT0000BAWAG2
58,20024.04.2024
17:37:06
+1,75 %
+1,000
 DWBAH396.30423.027.841
VOESTALPINE AG
AT0000937503
25,10024.04.2024
17:37:29
+1,62 %
+0,400
 DWBAH263.2026.604.750
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,30024.04.2024
17:35:28
+0,55 %
+0,100
 DWBAH522.3749.551.030
UNIQA INSURANCE GROUP AG
AT0000821103
8,24024.04.2024
17:35:23
+0,49 %
+0,040
 DWBAH686.7805.652.727
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
17:36:10
+0,16 %
+0,050
 DWBAH56.0301.804.551
TELEKOM AUSTRIA AG
AT0000720008
8,00024.04.2024
17:35:26
0,00 %
0,000
 DWBAH110.470883.761
ERSTE GROUP BANK AG
AT0000652011
44,50024.04.2024
17:35:15
-0,04 %
-0,020
 DWBAH1.042.25246.359.477
VIENNA INSURANCE GROUP AG
AT0000908504
29,55024.04.2024
17:35:08
-0,17 %
-0,050
 DWBAH52.6221.557.231
ZUMTOBEL GROUP AG
AT0000837307
6,24024.04.2024
17:35:14
-0,32 %
-0,020
 DWBAH23.838147.904
SEMPERIT AG HOLDING
AT0000785555
11,80024.04.2024
17:35:14
-0,84 %
-0,100
 DWBAH64.024758.245
OMV AG
AT0000743059
43,22024.04.2024
17:35:18
-1,10 %
-0,480
 DWBAH816.78435.342.947
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40024.04.2024
17:35:23
-1,11 %
-0,150
 DWBAH9.764132.404

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln