Letzter PreisDiff.% 1TDiff. abs.
3.606,83-0,48 %-17,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,24025.04.2024
11:17:14
+1,45 %
+0,290
 CWBAH39.864799.443
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,80025.04.2024
11:14:48
+1,29 %
+1,800
 CWBAH3.068432.728
LENZING AG
AT0000644505
30,70025.04.2024
10:47:06
+1,15 %
+0,350
 CWBAH12.304376.105
WIENERBERGER AG
AT0000831706
32,62025.04.2024
11:18:37
+0,93 %
+0,300
 CWBAH249.1028.141.840
VIENNA INSURANCE GROUP AG
AT0000908504
29,70025.04.2024
11:04:26
+0,51 %
+0,150
 CWBAH1.42042.011
UNIQA INSURANCE GROUP AG
AT0000821103
8,27025.04.2024
11:11:28
+0,36 %
+0,030
 CWBAH220.2901.824.572
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,44025.04.2024
11:13:23
+0,26 %
+0,080
 CWBAH93.4582.832.777
EVN AG
AT0000741053
27,90025.04.2024
11:14:23
+0,18 %
+0,050
 CWBAH83.1982.314.498
OESTERREICHISCHE POST AG
AT0000APOST4
32,20025.04.2024
11:11:30
0,00 %
0,000
 CWBAH8.314266.598
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25025.04.2024
10:39:59
0,00 %
0,000
 CWBAH8.326386.554
TELEKOM AUSTRIA AG
AT0000720008
8,00025.04.2024
11:06:39
0,00 %
0,000
 CWBAH14.986119.428
ERSTE GROUP BANK AG
AT0000652011
44,41025.04.2024
11:17:33
-0,20 %
-0,090
 CWBAH117.8785.234.565
IMMOFINANZ AG
AT0000A21KS2
23,20025.04.2024
11:17:27
-0,22 %
-0,050
 CWBAH80.2081.852.243
OMV AG
AT0000743059
43,08025.04.2024
11:16:24
-0,32 %
-0,140
 CWBAH60.6482.620.356
VOESTALPINE AG
AT0000937503
25,00025.04.2024
11:18:42
-0,40 %
-0,100
 CWBAH50.1761.257.206
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,16025.04.2024
11:16:30
-0,77 %
-0,140
 CWBAH72.2661.311.684
VERBUND AG KAT. A
AT0000746409
70,30025.04.2024
11:14:06
-0,85 %
-0,600
 CWBAH10.868767.918
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
11:00:19
-0,88 %
-1,000
 CWBAH2.962333.750
BAWAG GROUP AG
AT0000BAWAG2
57,65025.04.2024
11:10:51
-0,95 %
-0,550
 CWBAH34.0381.975.278
ANDRITZ AG
AT0000730007
53,10025.04.2024
11:17:33
-4,07 %
-2,250
 CWBAH197.05810.380.036

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln