Letzter PreisDiff.% 1TDiff. abs.
2.450,81-0,26 %-6,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,74025.04.2024
11:46:03
+3,89 %
+0,440
 CWBAH22.392261.826
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60025.04.2024
11:15:44
+1,49 %
+0,200
 CWBAH3.78051.207
UNIQA INSURANCE GROUP AG
AT0000821103
8,29025.04.2024
11:51:32
+0,61 %
+0,050
 CWBAH239.5901.984.699
VIENNA INSURANCE GROUP AG
AT0000908504
29,70025.04.2024
11:53:39
+0,51 %
+0,150
 CWBAH1.44242.664
RHI MAGNESITA
NL0012650360
42,60025.04.2024
11:13:53
+0,47 %
+0,200
 CWBAH2.26896.913
OMV AG
AT0000743059
43,24025.04.2024
11:52:06
+0,05 %
+0,020
 CWBAH78.2783.382.035
TELEKOM AUSTRIA AG
AT0000720008
8,00025.04.2024
11:06:39
0,00 %
0,000
 CWBAH14.986119.428
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
11:48:12
-0,16 %
-0,050
 CWBAH9.034289.720
ERSTE GROUP BANK AG
AT0000652011
44,38025.04.2024
11:53:02
-0,27 %
-0,120
 CWBAH124.7145.537.864
STRABAG SE
AT000000STR1
39,40025.04.2024
11:40:26
-0,51 %
-0,200
 CWBAH7.000277.812
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,19025.04.2024
11:45:45
-0,60 %
-0,110
 CWBAH75.6701.373.561
VOESTALPINE AG
AT0000937503
24,94025.04.2024
11:53:08
-0,64 %
-0,160
 CWBAH51.5641.291.836
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400
BAWAG GROUP AG
AT0000BAWAG2
57,70025.04.2024
11:50:52
-0,86 %
-0,500
 CWBAH49.3982.860.321
ADDIKO BANK AG
AT000ADDIKO0
18,15025.04.2024
11:14:56
-1,36 %
-0,250
 lWBAH1.63029.717

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln