Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.397,71 | +0,88 % | +20,89 |
18.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,950 | 18.04.2024 17:35:54 | +3,04 % +1,650 | D | WBAH | 409.862 | 22.844.705 | ||
17,200 | 18.04.2024 17:35:04 | +1,78 % +0,300 | D | WBAH | 10.626 | 180.663 | ||
42,680 | 18.04.2024 17:35:30 | +1,74 % +0,730 | D | WBAH | 1.025.074 | 43.635.369 | ||
38,450 | 18.04.2024 17:36:30 | +1,18 % +0,450 | D | WBAH | 19.878 | 770.025 | ||
13,450 | 18.04.2024 17:35:09 | +1,13 % +0,150 | D | WBAH | 14.650 | 196.560 | ||
29,150 | 18.04.2024 17:35:11 | +0,52 % +0,150 | D | WBAH | 84.170 | 2.450.183 | ||
31,800 | 18.04.2024 17:35:07 | +0,47 % +0,150 | D | WBAH | 49.442 | 1.574.077 | ||
24,940 | 18.04.2024 17:35:27 | +0,40 % +0,100 | D | WBAH | 287.964 | 7.193.008 | ||
5,860 | 18.04.2024 17:35:17 | +0,34 % +0,020 | D | WBAH | 26.008 | 152.890 | ||
8,120 | 18.04.2024 17:35:01 | +0,12 % +0,010 | D | WBAH | 287.676 | 2.331.267 | ||
7,900 | 18.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 373.516 | 2.942.376 | ||
38,800 | 18.04.2024 14:06:55 | 0,00 % 0,000 | D | WBAH | 2.380 | 92.390 | ||
17,240 | 18.04.2024 17:36:44 | -0,12 % -0,020 | D | WBAH | 876.006 | 15.025.117 | ||
11,740 | 18.04.2024 17:35:08 | -0,17 % -0,020 | D | WBAH | 24.222 | 284.165 | ||
43,880 | 18.04.2024 17:41:02 | -0,41 % -0,180 | D | WBAH | 682.930 | 29.961.771 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung