Letzter PreisDiff.% 1TDiff. abs.
1.362,26-0,46 %-6,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,54025.04.2024
15:15:56
+2,12 %
+0,240
 CWBAH31.088362.727
STRABAG SE
AT000000STR1
39,90025.04.2024
15:16:05
+0,76 %
+0,300
 CWBAH29.3541.160.706
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
15:14:45
0,00 %
0,000
 CWBAH4.70863.688
UNIQA INSURANCE GROUP AG
AT0000821103
8,24025.04.2024
15:16:30
0,00 %
0,000
 CWBAH265.3342.197.560
OMV AG
AT0000743059
43,18025.04.2024
15:17:00
-0,09 %
-0,040
 CWBAH131.5625.689.618
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
15:07:58
-0,16 %
-0,050
 CWBAH42.5521.367.085
VIENNA INSURANCE GROUP AG
AT0000908504
29,50025.04.2024
15:07:55
-0,17 %
-0,050
 CWBAH9.730287.451
ERSTE GROUP BANK AG
AT0000652011
44,39025.04.2024
15:17:21
-0,25 %
-0,110
 CWBAH189.4388.410.853
RHI MAGNESITA
NL0012650360
42,20025.04.2024
12:42:56
-0,47 %
-0,200
 CWBAH2.452104.678
TELEKOM AUSTRIA AG
AT0000720008
7,95025.04.2024
15:04:52
-0,63 %
-0,050
 CWBAH70.970565.423
BAWAG GROUP AG
AT0000BAWAG2
57,75025.04.2024
15:16:14
-0,77 %
-0,450
 CWBAH80.6724.662.281
ZUMTOBEL GROUP AG
AT0000837307
6,18025.04.2024
13:43:56
-0,96 %
-0,060
 CWBAH2.33014.409
VOESTALPINE AG
AT0000937503
24,84025.04.2024
15:12:01
-1,04 %
-0,260
 CWBAH88.3822.211.890
ADDIKO BANK AG
AT000ADDIKO0
18,20025.04.2024
15:02:24
-1,09 %
-0,200
 CWBAH1.77232.302
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,08025.04.2024
15:15:42
-1,20 %
-0,220
 CWBAH117.8402.141.530

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln