Letzter PreisDiff.% 1TDiff. abs.
1.365,26-0,24 %-3,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,60025.04.2024
14:32:05
+2,65 %
+0,300
 CWBAH27.492321.217
STRABAG SE
AT000000STR1
39,80025.04.2024
14:40:35
+0,51 %
+0,200
 CWBAH28.7321.135.926
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45025.04.2024
14:03:25
+0,37 %
+0,050
 CWBAH4.69463.501
UNIQA INSURANCE GROUP AG
AT0000821103
8,26025.04.2024
14:32:00
+0,24 %
+0,020
 CWBAH257.9062.136.297
OMV AG
AT0000743059
43,32025.04.2024
14:41:04
+0,23 %
+0,100
 CWBAH124.2845.374.968
OESTERREICHISCHE POST AG
AT0000APOST4
32,20025.04.2024
14:41:00
0,00 %
0,000
 CWBAH40.0021.285.090
VIENNA INSURANCE GROUP AG
AT0000908504
29,50025.04.2024
14:21:56
-0,17 %
-0,050
 CWBAH8.816260.531
ERSTE GROUP BANK AG
AT0000652011
44,36025.04.2024
14:41:13
-0,31 %
-0,140
 CWBAH162.9907.237.586
VOESTALPINE AG
AT0000937503
25,00025.04.2024
14:40:34
-0,40 %
-0,100
 CWBAH80.6862.020.250
RHI MAGNESITA
NL0012650360
42,20025.04.2024
12:42:56
-0,47 %
-0,200
 CWBAH2.452104.678
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,21025.04.2024
14:32:11
-0,49 %
-0,090
 CWBAH102.6121.865.323
TELEKOM AUSTRIA AG
AT0000720008
7,96025.04.2024
14:41:46
-0,50 %
-0,040
 CWBAH70.806564.118
BAWAG GROUP AG
AT0000BAWAG2
57,85025.04.2024
14:32:01
-0,60 %
-0,350
 CWBAH78.4224.532.215
ZUMTOBEL GROUP AG
AT0000837307
6,18025.04.2024
13:43:56
-0,96 %
-0,060
 CWBAH2.33014.409
ADDIKO BANK AG
AT000ADDIKO0
18,20025.04.2024
14:11:15
-1,09 %
-0,200
 CWBAH1.63229.754

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln