Letzter PreisDiff.% 1TDiff. abs.
2.141,19+1,24 %+26,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,26023.04.2024
17:35:25
+6,83 %
+0,400
 EWBAH75.024447.235
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,20023.04.2024
17:35:14
+3,17 %
+0,560
 EWBAH627.59811.352.882
RHI MAGNESITA
NL0012650360
39,60023.04.2024
16:19:46
+2,86 %
+1,100
 EWBAH2.862113.376
ERSTE GROUP BANK AG
AT0000652011
44,52023.04.2024
17:35:04
+2,37 %
+1,030
 EWBAH1.029.33845.551.177
BAWAG GROUP AG
AT0000BAWAG2
57,20023.04.2024
17:38:43
+2,14 %
+1,200
 EWBAH328.22018.749.837
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55023.04.2024
17:35:13
+1,50 %
+0,200
 EWBAH11.502155.407
OESTERREICHISCHE POST AG
AT0000APOST4
32,15023.04.2024
17:35:11
+0,94 %
+0,300
 EWBAH50.8781.632.993
SEMPERIT AG HOLDING
AT0000785555
11,90023.04.2024
17:35:19
+0,85 %
+0,100
 EWBAH67.814802.963
UNIQA INSURANCE GROUP AG
AT0000821103
8,20023.04.2024
17:35:16
+0,61 %
+0,050
 EWBAH337.4882.758.073
TELEKOM AUSTRIA AG
AT0000720008
8,00023.04.2024
17:35:28
+0,38 %
+0,030
 EWBAH142.7021.139.628
VIENNA INSURANCE GROUP AG
AT0000908504
29,60023.04.2024
17:35:17
+0,34 %
+0,100
 EWBAH39.0481.154.139
OMV AG
AT0000743059
43,70023.04.2024
17:41:54
+0,18 %
+0,080
 EWBAH617.83627.002.899
STRABAG SE
AT000000STR1
38,55023.04.2024
17:35:19
+0,13 %
+0,050
 EWBAH26.8161.030.410
VOESTALPINE AG
AT0000937503
24,70023.04.2024
17:37:47
-1,20 %
-0,300
 EWBAH293.0267.266.247
ADDIKO BANK AG
AT000ADDIKO0
17,70023.04.2024
17:35:00
-1,39 %
-0,250
 EWBAH15.184269.048

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln